The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Synergia Energy Share Trades (SYN)

Synergia Energy Information

Buy SYN Shares
Add SYN to Watchlist
Add SYN to Alert

Share Price Information for Synergia Energy (SYN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.105

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.01 (10.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.105

SYN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Synergia Energy (SYN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:23:16	0.106	4,677,912	Buy*	0.10	0.11	4,959	O Ordinary
10-May-24	16:12:08	0.106	196,742	Buy*	0.10	0.11	208.55	O Ordinary
10-May-24	15:34:53	0.106	1,500,000	Buy*	0.10	0.11	1,590	O Ordinary
10-May-24	15:27:43	0.102	1,500,000	Sell*	0.10	0.11	1,530	O Ordinary
10-May-24	14:32:26	0.11	75,418	Buy*	0.10	0.11	82.96	O Ordinary
10-May-24	14:06:39	0.102	1,200,000	Sell*	0.10	0.11	1,224	O Ordinary
10-May-24	13:43:23	0.107	177,062	Buy*	0.10	0.11	189.46	O Ordinary
10-May-24	13:34:14	0.108	411,833	Buy*	0.10	0.11	444.78	O Ordinary
10-May-24	13:32:32	0.107	100,000	Buy*	0.10	0.11	107.00	O Ordinary
10-May-24	11:53:11	0.108	2,756,503	Buy*	0.10	0.11	2,977	O Ordinary
10-May-24	11:36:15	0.109	450,001	Buy*	0.10	0.11	490.50	O Ordinary
10-May-24	11:29:06	0.11	22,727	Buy*	0.10	0.11	25.00	O Ordinary
10-May-24	11:28:53	0.105	523,721	Sell*	0.10	0.11	549.91	O Ordinary
10-May-24	11:08:13	0.106	2,062,802	Buy*	0.10	0.11	2,187	O Ordinary
10-May-24	10:55:23	0.106	2,500,000	Buy*	0.10	0.11	2,650	O Ordinary