H&t Group Plc Share Price | |
---|---|
Price | 396.00 |
Bid | 390.00 |
Ask | 404.00 |
Change | 4.00 (1.02%) |
Volume | 57,508 |
Open | 388.00 |
High | 404.00 |
Low | 384.00 |
Prev. Close | 392.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.37m |
Market Capitalisation | £171.74m |
Market Size | 1,000 |
52 Week High | 497.00 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 319.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 51 |
---|---|
Vol. Sold | 22,467 |
Sold Value | £87.36k |
Vol. Bought | 36,852 |
Bought Value | £144.26k |
PE Ratio | 8.124744 |
Earnings | 48.74 |
Dividend | 16.50 |
Yield | 4.167% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:35:07 | 396.00 | 318 | Buy* | 390.00 | 404.00 | 1,259 | UT Uncrossing Trade |
28-May-24 | 16:29:54 | 393.22 | 5,000 | Sell* | 390.00 | 404.00 | 19.66k | O Ordinary |
28-May-24 | 16:08:36 | 390.00 | 8 | Sell* | 390.00 | 404.00 | 31.20 | A Automatic Execution |
28-May-24 | 16:05:13 | 404.00 | 1,734 | Buy* | 386.00 | 404.00 | 7,005 | A Automatic Execution |
28-May-24 | 15:26:24 | 395.00 | 189 | Unknown* | 386.00 | 404.00 | 746.55 | O Ordinary |
28-May-24 | 15:10:23 | 384.00 | 1,145 | Sell* | 383.00 | 404.00 | 4,397 | A Automatic Execution |
28-May-24 | 14:51:42 | 390.00 | 3,830 | Sell* | 383.00 | 404.00 | 14.94k | O Ordinary |
28-May-24 | 14:49:53 | 395.00 | 557 | Buy* | 383.00 | 404.00 | 2,200 | O Ordinary |
28-May-24 | 14:23:24 | 395.00 | 863 | Buy* | 383.00 | 404.00 | 3,409 | O Ordinary |
28-May-24 | 14:17:44 | 390.00 | 8 | Sell* | 383.00 | 404.00 | 31.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 397.00 | GBX | 5,035 | 20,035 |
13-Jun-23 | 12-Jun-23 | Buy | Simon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker | 444.35 | GBX | 15,000 | 15,000 |
30-Sep-22 | 30-Sep-22 | Placing | Diane Giddy held the position of CFO at the time of this trade.Diane Giddy | 425.00 | GBX | 7,500 | 7,500 |
30-Sep-22 | 30-Sep-22 | Placing | Chris Gillespie held the position of CEO at the time of this trade.Chris Gillespie | 425.00 | GBX | 40,000 | 100,000 |
20-Nov-20 | 18-Nov-20 | Buy | Richard Withers held the position of CFO at the time of this trade.Richard Withers | 227.40 | GBX | 10,000 | 20,000 |