Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksH&t Group Plc Share Price (HAT)

Share Price Information for H&t Group Plc (HAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 392.00
Bid: 389.00
Ask: 396.00
Change: 2.00 (0.51%)
Spread: 7.00 (1.799%)
Open: 395.00
High: 399.00
Low: 392.00
Prev. Close: 390.00
HAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

H&t Group Plc Ord 5p

H&t Group Plc is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

H&t Group Plc is listed in the Finance Services sector.

H&t Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code HAT.L. It has a market capitalisation of £170.01m, with approximately 43.37m shares in issue. Over the last year, H&t Group Plc share price has been traded in a range of 178.00, hitting a high of 497.00, and a low of 319.00.

H&t Group Plc Share Price
Price 392.00
Bid 389.00
Ask 396.00
Change 2.00 (0.51%)
Volume 33,537
Open 395.00
High 399.00
Low 392.00
Prev. Close 390.00
Currency GBX
Issue Country GB
Shares in Issue 43.37m
Market Capitalisation £170.01m
Market Size 1,000
52 Week High 497.00
52 Week High Date 31-Oct-2023
52 Week Low 319.00
52 Week Low Date 23-Jan-2024
# Trades 35
Vol. Sold 23,268
Sold Value £92.10k
Vol. Bought 9,463
Bought Value £37.65k
PE Ratio 8.042675
Earnings 48.74
Dividend 16.50
Yield 4.209%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for H&t Group Plc (HAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2413:39:00392.001,000Sell*388.00397.003,920A Automatic Execution
23-May-2413:39:00393.001,000Sell*393.00397.003,930A Automatic Execution
23-May-2413:20:19395.00301Unknown*393.00397.001,189O Ordinary
23-May-2413:19:57396.502,080Buy*393.00397.008,247O Ordinary
23-May-2413:19:17393.002,000Sell*393.00397.007,860A Automatic Execution
23-May-2413:19:17394.001,616Sell*394.00397.006,367A Automatic Execution
23-May-2413:14:32395.50505Unknown*394.00397.001,997O Ordinary
23-May-2412:59:55394.0080Sell*394.00397.00315.20O Ordinary
23-May-2412:50:48397.00676Buy*393.00397.002,684A Automatic Execution
23-May-2412:44:41396.0687880Buy*393.00397.003,485O Ordinary

Directors Deals for H&t Group Plc (HAT)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2415-Mar-24BuySimon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker397.00GBX5,03520,035
13-Jun-2312-Jun-23BuySimon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker444.35GBX15,00015,000
30-Sep-2230-Sep-22PlacingDiane Giddy held the position of CFO at the time of this trade.Diane Giddy425.00GBX7,5007,500
30-Sep-2230-Sep-22PlacingChris Gillespie held the position of CEO at the time of this trade.Chris Gillespie425.00GBX40,000100,000
20-Nov-2018-Nov-20BuyRichard Withers held the position of CFO at the time of this trade.Richard Withers227.40GBX10,00020,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.