Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
HAT Share
Price
HAT Share
News
HAT Share
Chat
HAT Share
Trades130
HAT
Live RNS
HAT Share
Charts
HAT Level 2
Console
HAT Live
Share Price
HAT Broker
Ratings
HAT Directors
Deals
HAT Financial
Diary
HAT
Fundamentals
HAT Short
Positions
HAT
Media
HAT Company
Research
HAT Company
Timeline
H&t Group Plc Information
Share Price Information for H&t Group Plc (HAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
644.00
Bid:
644.00
Ask:
646.00
Change:
-2.00 (-0.31%)
Spread:
2.00 (0.311%)
Open:
646.00
High:
646.00
Low:
644.00
Prev. Close:
646.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get H&t Group Plc Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for H&t Group Plc Live Prices
Sponsored Content
| H&t Group Plc Share Price | |
|---|---|
| Price | 644.00 |
| Bid | 644.00 |
| Ask | 646.00 |
| Change | -2.00 (-0.31%) |
| Volume | 66,678 |
| Open | 646.00 |
| High | 646.00 |
| Low | 644.00 |
| Prev. Close | 646.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 43.48m |
| Market Capitalisation | £280.01m |
| Market Size | 1,000 |
| 52 Week High | 650.00 |
| 52 Week High Date | 15-May-2025 |
| 52 Week Low | 327.00 |
| 52 Week Low Date | 13-Feb-2025 |
| # Trades | 130 |
|---|---|
| Vol. Sold | 12,150 |
| Sold Value | £74.57k |
| Vol. Bought | 35,474 |
| Bought Value | £205.86k |
| PE Ratio | 12.5855 |
| Earnings | 51.17 |
| Dividend | 17.50 |
| Yield | 2.717% |
Add HAT to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| H&t Group Plc | £1,685.86 68.59% | £1,866.67 86.67% | £1,814.08 81.41% | £1,570.73 57.07% |
Recent Share Trades for H&t Group Plc (HAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 16:38:04 | 645.00 | 15,514 | Unknown* | 644.00 | 646.00 | 100.07k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-25 | 16:37:54 | 645.00 | 25,000 | Unknown* | 644.00 | 646.00 | 161.25k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-25 | 16:09:22 | 645.00 | 25,000 | Unknown* | 644.00 | 646.00 | 161.25k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-25 | 16:02:57 | 645.00 | 25,000 | Unknown* | 644.00 | 646.00 | 161.25k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-25 | 16:02:50 | 645.00 | 25,000 | Unknown* | 644.00 | 646.00 | 161.25k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-May-25 | 16:35:19 | 644.00 | 641 | Sell* | 644.00 | 646.00 | 4,128 | UT Uncrossing Trade |
| 19-May-25 | 16:29:46 | 646.00 | 140 | Buy* | 644.00 | 646.00 | 904.40 | A Automatic Execution |
| 19-May-25 | 16:28:37 | 646.00 | 178 | Buy* | 644.00 | 646.00 | 1,150 | A Automatic Execution |
| 19-May-25 | 16:26:06 | 645.24 | 1,000 | Buy* | 644.00 | 646.00 | 6,452 | O Ordinary |
| 19-May-25 | 16:25:01 | 644.00 | 9 | Sell* | 644.00 | 646.00 | 57.96 | A Automatic Execution |
Directors Deals for H&t Group Plc (HAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 10-Jun-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 387.00 | GBX | 9,965 | 30,000 |
| 18-Mar-24 | 15-Mar-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 397.00 | GBX | 5,035 | 20,035 |
| 13-Jun-23 | 12-Jun-23 | Buy | Simon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker | 444.35 | GBX | 15,000 | 15,000 |
| 30-Sep-22 | 30-Sep-22 | Placing | Diane Giddy held the position of CFO at the time of this trade.Diane Giddy | 425.00 | GBX | 7,500 | 7,500 |
| 30-Sep-22 | 30-Sep-22 | Placing | Chris Gillespie held the position of CEO at the time of this trade.Chris Gillespie | 425.00 | GBX | 40,000 | 100,000 |
