H&t Group Plc Share Price | |
---|---|
Price | 425.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 425.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.37m |
Market Capitalisation | £184.32m |
Market Size | 1,000 |
52 Week High | 497.00 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 319.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 8.719737 |
Earnings | 48.74 |
Dividend | 16.50 |
Yield | 3.882% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:35:12 | 425.00 | 16 | Buy* | 421.00 | 429.00 | 68.00 | UT Uncrossing Trade |
13-May-24 | 16:28:12 | 421.00 | 1 | Sell* | 421.00 | 429.00 | 4.21 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:28:12 | 421.00 | 12 | Sell* | 421.00 | 429.00 | 50.52 | A Automatic Execution |
13-May-24 | 16:28:12 | 428.00 | 61 | Buy* | 421.00 | 429.00 | 261.08 | A Automatic Execution |
13-May-24 | 16:21:46 | 427.00 | 584 | Buy* | 421.00 | 429.00 | 2,494 | O Ordinary |
13-May-24 | 16:13:26 | 426.44 | 2,000 | Buy* | 421.00 | 429.00 | 8,529 | O Ordinary |
13-May-24 | 15:42:31 | 425.40 | 2,347 | Buy* | 421.00 | 429.00 | 9,984 | O Ordinary |
13-May-24 | 14:35:27 | 425.40 | 470 | Buy* | 421.00 | 429.00 | 1,999 | O Ordinary |
13-May-24 | 14:18:04 | 425.30 | 1,130 | Buy* | 421.00 | 429.00 | 4,806 | O Ordinary |
13-May-24 | 14:13:40 | 423.125 | 19 | Sell* | 421.00 | 429.00 | 80.39 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 397.00 | GBX | 5,035 | 20,035 |
13-Jun-23 | 12-Jun-23 | Buy | Simon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker | 444.35 | GBX | 15,000 | 15,000 |
30-Sep-22 | 30-Sep-22 | Placing | Diane Giddy held the position of CFO at the time of this trade.Diane Giddy | 425.00 | GBX | 7,500 | 7,500 |
30-Sep-22 | 30-Sep-22 | Placing | Chris Gillespie held the position of CEO at the time of this trade.Chris Gillespie | 425.00 | GBX | 40,000 | 100,000 |
20-Nov-20 | 18-Nov-20 | Buy | Richard Withers held the position of CFO at the time of this trade.Richard Withers | 227.40 | GBX | 10,000 | 20,000 |