Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:57:07 | 418.415 | 114 | Unknown* | 476.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:03 | 426.00 | 944 | Sell* | 4,021 | UT Uncrossing Trade |
26-Apr-24 | 16:28:10 | 433.1609 | 1,153 | Buy* | 4,994 | O Ordinary |
26-Apr-24 | 16:28:09 | 427.00 | 48 | Buy* | 204.96 | A Automatic Execution |
26-Apr-24 | 15:46:34 | 426.50 | 300 | Sell* | 1,280 | O Ordinary |
26-Apr-24 | 15:40:35 | 428.10 | 4,326 | Sell* | 18.52k | O Ordinary |
26-Apr-24 | 15:37:51 | 428.10 | 1,444 | Sell* | 6,182 | O Ordinary |
26-Apr-24 | 15:32:14 | 428.00 | 1,446 | Sell* | 6,189 | O Ordinary |
26-Apr-24 | 15:19:40 | 428.00 | 1,441 | Sell* | 6,167 | O Ordinary |
26-Apr-24 | 15:18:15 | 428.7535 | 1,448 | Buy* | 6,208 | O Ordinary |
26-Apr-24 | 15:17:46 | 428.73 | 1,000 | Buy* | 4,287 | O Ordinary |
26-Apr-24 | 15:11:26 | 436.64 | 571 | Buy* | 2,493 | O Ordinary |
26-Apr-24 | 15:00:37 | 428.20 | 368 | Sell* | 1,576 | O Ordinary |
26-Apr-24 | 14:49:22 | 418.00 | 108 | Sell* | 451.44 | A Automatic Execution |
26-Apr-24 | 14:12:26 | 428.00 | 134 | Sell* | 573.52 | O Ordinary |