H&t Group Plc Share Trades (HAT)

H&t Group Plc Information

Share Price Information for H&t Group Plc (HAT)

Share Price is delayed by 15 minutes

Share Price: 430.00

Bid: 420.00

Ask: 431.00

Change: 5.00 (1.18%)

Spread: 11.00 (2.619%)

Open: 430.00

High: 430.00

Low: 430.00

Prev. Close: 425.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:38	430.00	2,500	Buy*	420.00	431.00	10.75k	O Ordinary
09-May-24	16:35:11	430.00	1,999	Buy*	420.00	431.00	8,596	UT Uncrossing Trade
09-May-24	15:12:14	423.10	231	Sell*	420.00	431.00	977.36	O Ordinary
09-May-24	14:14:37	421.50	2,500	Sell*	420.00	431.00	10.54k	O Ordinary
09-May-24	14:14:05	422.981	2,090	Sell*	420.00	431.00	8,840	O Ordinary
09-May-24	14:10:17	422.97	1,000	Sell*	420.00	431.00	4,230	O Ordinary
09-May-24	14:08:57	422.86	10	Sell*	420.00	431.00	42.29	O Ordinary
09-May-24	14:07:33	422.86	10	Sell*	420.00	431.00	42.29	O Ordinary
09-May-24	14:06:24	422.86	5	Sell*	420.00	431.00	21.14	O Ordinary
09-May-24	14:03:20	422.64	300	Sell*	420.00	431.00	1,268	O Ordinary
08-May-24	14:28:49	430.00	5,752	Unknown*	420.00	431.00	24.73k	O Ordinary Delayed publication Historical
08-May-24	14:28:49	430.00	-5,742	Unknown*	420.00	431.00	-24.69k	O Ordinary Deletion Delayed publication Historical
09-May-24	13:12:43	420.132	13	Sell*	420.00	431.00	54.62	O Ordinary
09-May-24	11:58:52	428.90	2,328	Buy*	421.00	432.00	9,985	O Ordinary
09-May-24	11:17:55	428.90	39	Buy*	421.00	433.00	167.27	O Ordinary