Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRecord Share Price (REC)

Share Price Information for Record (REC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.00
Bid: 64.00
Ask: 65.00
Change: -0.40 (-0.61%)
Spread: 1.00 (1.563%)
Open: 65.40
High: 65.40
Low: 64.00
Prev. Close: 65.40
REC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Record Plc Ord 0.025p

Record is listed in the FTSE All-Share, FTSE Small Cap indices.

Record is listed in the Brokerage Services sector.

Record Plc Ord 0.025p is listed on the London Stock Exchange trading with ticker code REC.L. It has a market capitalisation of £124.74m, with approximately 191.90m shares in issue. Over the last year, Record share price has been traded in a range of 41.80, hitting a high of 98.00, and a low of 56.20.

Record Share Price
Price 65.00
Bid 64.00
Ask 65.00
Change -0.40 (-0.61%)
Volume 95,407
Open 65.40
High 65.40
Low 64.00
Prev. Close 65.40
Currency GBX
Issue Country GB
Shares in Issue 191.90m
Market Capitalisation £124.74m
Market Size 3,000
52 Week High 98.00
52 Week High Date 04-Jul-2023
52 Week Low 56.20
52 Week Low Date 09-Apr-2024
# Trades 40
Vol. Sold 20,828
Sold Value £13.44k
Vol. Bought 74,579
Bought Value £48.48k
PE Ratio 10.92437
Earnings 5.95
Dividend 3.85
Yield 5.923%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Record (REC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:2865.0054Buy*64.0065.0035.10UT Uncrossing Trade
14-Jun-2416:24:5264.931,526Buy*64.0065.00990.83O Ordinary
14-Jun-2416:20:3965.00841Buy*64.0065.00546.65A Automatic Execution
14-Jun-2416:15:1465.00153Buy*64.0065.0099.45O Ordinary
Trade was executed as an SI
14-Jun-2416:15:1464.00215Sell*64.0065.00137.60O Ordinary
Trade was executed as an SI
14-Jun-2414:56:2764.004,354Sell*64.0065.002,787A Automatic Execution
14-Jun-2414:47:2264.301,579Sell*64.0065.001,015O Ordinary
14-Jun-2414:30:1864.003,233Sell*64.0065.002,069A Automatic Execution
14-Jun-2414:21:3964.931,054Buy*64.0065.00684.36O Ordinary
14-Jun-2414:11:1865.002Buy*64.4065.001.30O Ordinary
Trade was executed as an SI

Directors Deals for Record (REC)

Announced Traded Action Notifier Price Currency Amount Holding
25-Aug-2323-Aug-23Exercise of OptionSteve Cullen held the position of CFO at the time of this trade.Steve Cullen0.0043,334447,654
25-Aug-2324-Aug-23Exercise of OptionLeslie Hill held the position of CEO at the time of this trade.Leslie Hill0.0095,83416,739,788
04-Jul-2303-Jul-23BuySteve Cullen held the position of CFO at the time of this trade.Steve Cullen95.78GBX26,316404,320
04-Jul-2303-Jul-23BuyLeslie Hill held the position of CEO at the time of this trade.Leslie Hill95.78GBX291,36816,643,954
16-Mar-2315-Mar-23Transfer ToNeil Record held the position of Chairman at the time of this trade.Neil Record0.001,750,00052,896,541

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.