The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Record Share Trades (REC)

Record Information

Buy REC Shares
Add REC to Watchlist
Add REC to Alert

Share Price Information for Record (REC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 62.00

Bid: 60.40

Ask: 62.00

Change: 0.60 (0.98%)

Spread: 1.60 (2.649%)

Open: 63.80

High: 65.60

Low: 60.40

Prev. Close: 61.40

REC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Record (REC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:11	62.00	6,148	Sell*	60.40	62.00	3,812	UT Uncrossing Trade
26-Apr-24	16:29:48	61.982	1,750	Buy*	60.20	62.00	1,085	O Ordinary
26-Apr-24	16:29:47	62.00	250	Buy*	60.20	62.00	155.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:47	60.40	8	Sell*	60.40	63.00	4.83	A Automatic Execution
26-Apr-24	16:19:07	62.948	2,500	Buy*	60.40	63.00	1,574	O Ordinary
26-Apr-24	16:03:02	62.584	3,000	Buy*	60.40	63.00	1,878	O Ordinary
26-Apr-24	15:55:02	62.584	1,570	Buy*	60.40	63.00	982.57	O Ordinary
26-Apr-24	15:50:35	62.584	5,000	Buy*	60.40	63.00	3,129	O Ordinary
26-Apr-24	15:30:07	62.584	4,763	Buy*	60.40	63.00	2,981	O Ordinary
26-Apr-24	12:36:00	62.00	3,000	Sell*	62.00	63.40	1,860	A Automatic Execution
26-Apr-24	12:34:13	62.588	8,095	Sell*	62.00	63.40	5,066	O Ordinary
26-Apr-24	12:23:50	62.644	10,000	Sell*	62.00	63.40	6,264	O Ordinary
26-Apr-24	11:54:14	62.546	29,325	Sell*	62.00	63.40	18.34k	O Ordinary
26-Apr-24	11:17:25	63.40	50,000	Buy*	62.00	63.40	31.70k	A Automatic Execution
26-Apr-24	11:13:30	63.372	1,574	Buy*	62.00	63.40	997.48	O Ordinary