Record Share Price | |
---|---|
Price | 66.00 |
Bid | 66.20 |
Ask | 67.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 66.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.90m |
Market Capitalisation | £126.65m |
Market Size | 3,000 |
52 Week High | 98.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 56.20 |
52 Week Low Date | 09-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.09244 |
Earnings | 5.95 |
Dividend | 3.85 |
Yield | 5.833% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:13 | 66.00 | 1 | Sell* | 66.20 | 67.80 | 0.66 | UT Uncrossing Trade |
10-May-24 | 16:13:51 | 66.60 | 2,000 | Sell* | 66.20 | 67.80 | 1,332 | O Ordinary |
10-May-24 | 15:37:00 | 67.30 | 380 | Buy* | 66.20 | 67.80 | 255.74 | O Ordinary |
10-May-24 | 15:04:59 | 66.60 | 11,747 | Sell* | 66.20 | 67.80 | 7,824 | O Ordinary |
10-May-24 | 12:31:40 | 66.60 | 220 | Sell* | 66.20 | 67.80 | 146.52 | O Ordinary |
10-May-24 | 12:25:55 | 67.306 | 3,695 | Buy* | 66.20 | 67.80 | 2,487 | O Ordinary |
10-May-24 | 12:21:14 | 66.20 | 830 | Sell* | 66.20 | 68.00 | 549.46 | A Automatic Execution |
10-May-24 | 12:06:44 | 68.00 | 1,079 | Buy* | 66.20 | 68.00 | 733.72 | A Automatic Execution |
10-May-24 | 12:06:44 | 68.00 | 13 | Buy* | 66.20 | 68.00 | 8.84 | A Automatic Execution |
10-May-24 | 11:12:12 | 67.442 | 3,682 | Buy* | 66.20 | 68.00 | 2,483 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 23-Aug-23 | Exercise of Option | Steve Cullen held the position of CFO at the time of this trade.Steve Cullen | 0.00 | 43,334 | 447,654 | |
25-Aug-23 | 24-Aug-23 | Exercise of Option | Leslie Hill held the position of CEO at the time of this trade.Leslie Hill | 0.00 | 95,834 | 16,739,788 | |
04-Jul-23 | 03-Jul-23 | Buy | Steve Cullen held the position of CFO at the time of this trade.Steve Cullen | 95.78 | GBX | 26,316 | 404,320 |
04-Jul-23 | 03-Jul-23 | Buy | Leslie Hill held the position of CEO at the time of this trade.Leslie Hill | 95.78 | GBX | 291,368 | 16,643,954 |
16-Mar-23 | 15-Mar-23 | Transfer To | Neil Record held the position of Chairman at the time of this trade.Neil Record | 0.00 | 1,750,000 | 52,896,541 |