Robert Walters Share Price | |
---|---|
Price | 394.00 |
Bid | 395.00 |
Ask | 400.00 |
Change | 0.00 (0.00%) |
Volume | 34,836 |
Open | 402.00 |
High | 403.00 |
Low | 394.00 |
Prev. Close | 394.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.36m |
Market Capitalisation | £285.09m |
Market Size | 1,000 |
52 Week High | 490.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 344.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 7,628 |
Sold Value | £30.10k |
Vol. Bought | 26,208 |
Bought Value | £104.17k |
PE Ratio | 19.60199 |
Earnings | 20.10 |
Dividend | 23.50 |
Yield | 5.964% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:48:32 | 393.58 | 1,000 | Unknown* | 395.00 | 400.00 | 3,936 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:26 | 394.00 | 6,936 | Sell* | 395.00 | 400.00 | 27.33k | UT Uncrossing Trade |
26-Apr-24 | 16:29:10 | 400.00 | 85 | Buy* | 395.00 | 400.00 | 340.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:10 | 395.00 | 4 | Sell* | 395.00 | 400.00 | 15.80 | A Automatic Execution |
26-Apr-24 | 16:29:01 | 400.00 | 16 | Buy* | 395.00 | 400.00 | 64.00 | A Automatic Execution |
26-Apr-24 | 16:29:01 | 400.00 | 344 | Buy* | 395.00 | 400.00 | 1,376 | A Automatic Execution |
26-Apr-24 | 16:29:00 | 400.00 | 368 | Buy* | 395.00 | 400.00 | 1,472 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:00 | 400.00 | 46 | Buy* | 394.00 | 400.00 | 184.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:06 | 400.00 | 1,196 | Buy* | 395.00 | 400.00 | 4,784 | O Ordinary |
26-Apr-24 | 16:03:47 | 400.00 | 1,196 | Buy* | 395.00 | 400.00 | 4,784 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 18-Apr-24 | Buy | David Bower held the position of CFO at the time of this trade.David Bower | 380.00 | GBX | 10,000 | 10,000 |
19-Apr-24 | 19-Apr-24 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 389.50 | GBX | 7,000 | 34,500 |
30-Aug-23 | 30-Aug-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 375.00 | GBX | 4,500 | 27,500 |
03-Aug-23 | 03-Aug-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 384.00 | GBX | 5,000 | 23,000 |
12-Apr-23 | 12-Apr-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 430.00 | GBX | 10,000 | 18,000 |
Robert Walters is a specialist recruitment agency operating in 31 countries and recruiting across the accounting, banking, engineering, HR, IT, legal, sales & marketing, supply chain and support sectors.