Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
RWA Share
Price
RWA Share
News
RWA Share
Chat
RWA Share
Trades48
RWA
Live RNS
RWA Share
Charts
RWA Level 2
Console
RWA Live
Share Price
RWA Broker
Ratings
RWA Directors
Deals
RWA Financial
Diary
RWA
Fundamentals
RWA Short
Positions
RWA
Media
RWA Company
Research
RWA Company
Timeline
Robert Walters Information
Share Price Information for Robert Walters (RWA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
220.00
Bid:
218.00
Ask:
220.00
Change:
2.00 (0.92%)
Spread:
2.00 (0.917%)
Open:
221.00
High:
222.00
Low:
217.00
Prev. Close:
218.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Robert Walters (RWA)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Robert Walters Live Prices
Sponsored Content
| Robert Walters Share Price | |
|---|---|
| Price | 220.00 |
| Bid | 218.00 |
| Ask | 220.00 |
| Change | 2.00 (0.92%) |
| Volume | 22,756 |
| Open | 221.00 |
| High | 222.00 |
| Low | 217.00 |
| Prev. Close | 218.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 65.77m |
| Market Capitalisation | £144.70m |
| Market Size | 1,500 |
| 52 Week High | 449.00 |
| 52 Week High Date | 01-Jul-2024 |
| 52 Week Low | 214.00 |
| 52 Week Low Date | 06-May-2025 |
| # Trades | 48 |
|---|---|
| Vol. Sold | 10,358 |
| Sold Value | £21.40k |
| Vol. Bought | 11,460 |
| Bought Value | £25.30k |
| PE Ratio | -24.17582 |
| Earnings | -9.10 |
| Dividend | 23.50 |
| Yield | 10.682% |
Add RWA to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Robert Walters | £932.20 -6.78% | £785.71 -21.43% | £637.68 -36.23% | £611.11 -38.89% |
Recent Share Trades for Robert Walters (RWA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-25 | 16:35:24 | 220.00 | 2,579 | Buy* | 218.00 | 220.00 | 5,674 | UT Uncrossing Trade |
| 19-May-25 | 16:19:54 | 220.00 | 33 | Buy* | 218.00 | 220.00 | 72.60 | A Automatic Execution |
| 19-May-25 | 16:17:57 | 220.00 | 142 | Buy* | 217.00 | 222.00 | 312.40 | A Automatic Execution |
| 19-May-25 | 16:17:57 | 220.00 | 397 | Buy* | 217.00 | 222.00 | 873.40 | A Automatic Execution |
| 19-May-25 | 16:17:53 | 217.00 | 155 | Sell* | 217.00 | 220.00 | 336.35 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 16:17:53 | 218.00 | 511 | Buy* | 217.00 | 218.00 | 1,114 | A Automatic Execution |
| 19-May-25 | 16:17:53 | 218.00 | 371 | Buy* | 217.00 | 218.00 | 808.78 | A Automatic Execution |
| 19-May-25 | 16:17:53 | 218.00 | 214 | Buy* | 217.00 | 218.00 | 466.52 | A Automatic Execution |
| 19-May-25 | 16:17:44 | 217.00 | 59 | Sell* | 217.00 | 220.00 | 128.03 | A Automatic Execution |
| 19-May-25 | 16:17:43 | 220.00 | 33 | Buy* | 217.00 | 220.00 | 72.60 | A Automatic Execution |
Directors Deals for Robert Walters (RWA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-25 | 11-Mar-25 | Buy | Jane Hesmondhalgh held the position of Independent Non-Executive Director at the time of this trade.Jane Hesmondhalgh | 248.00 | GBX | 7,000 | 7,000 |
| 07-Mar-25 | 06-Mar-25 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 241.91 | GBX | 8,500 | 78,000 |
| 07-Mar-25 | 06-Mar-25 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 249.00 | GBX | 10,000 | 78,000 |
| 23-Oct-24 | 23-Oct-24 | Buy | David Bower held the position of CFO at the time of this trade.David Bower | 374.00 | GBX | 15,777 | 30,010 |
| 23-Oct-24 | 22-Oct-24 | Buy | David Bower held the position of CFO at the time of this trade.David Bower | 364.77 | GBX | 4,233 | 30,010 |
Share Discussion for Robert Walters (RWA)
Robert Walters
Investor centre for Robert Walters Plc, one of the world's leading professional recruitment consultancies, specialising in the placement of permanent, contract
