Robert Walters Share Trades (RWA)

Robert Walters Information

Share Price Information for Robert Walters (RWA)

Share Price is delayed by 15 minutes

Share Price: 394.00

Bid: 395.00

Ask: 400.00

Change: 0.00 (0.00%)

Spread: 5.00 (1.266%)

Open: 402.00

High: 403.00

Low: 394.00

Prev. Close: 394.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:48:32	393.58	1,000	Unknown*	395.00	400.00	3,936	O Ordinary Was reported as OTC
26-Apr-24	16:35:26	394.00	6,936	Sell*	395.00	400.00	27.33k	UT Uncrossing Trade
26-Apr-24	16:29:10	400.00	85	Buy*	395.00	400.00	340.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:10	395.00	4	Sell*	395.00	400.00	15.80	A Automatic Execution
26-Apr-24	16:29:01	400.00	16	Buy*	395.00	400.00	64.00	A Automatic Execution
26-Apr-24	16:29:01	400.00	344	Buy*	395.00	400.00	1,376	A Automatic Execution
26-Apr-24	16:29:00	400.00	368	Buy*	395.00	400.00	1,472	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:00	400.00	46	Buy*	394.00	400.00	184.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:10:06	400.00	1,196	Buy*	395.00	400.00	4,784	O Ordinary
26-Apr-24	16:03:47	400.00	1,196	Buy*	395.00	400.00	4,784	O Ordinary
26-Apr-24	16:00:25	399.95	21	Buy*	395.00	400.00	83.99	O Ordinary
26-Apr-24	15:09:58	399.7889	360	Buy*	394.00	400.00	1,439	O Ordinary
26-Apr-24	15:09:58	400.00	124	Buy*	394.00	400.00	496.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:48	400.00	18	Buy*	395.00	402.00	72.00	O Ordinary
26-Apr-24	14:55:37	400.00	18	Buy*	395.00	402.00	72.00	O Ordinary