Robert Walters Share Trades (RWA)

Robert Walters Information

Share Price Information for Robert Walters (RWA)

Share Price is delayed by 15 minutes

Share Price: 409.00

Bid: 402.00

Ask: 416.00

Change: 0.00 (0.00%)

Spread: 14.00 (3.483%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 409.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:28	409.00	2,312	Sell*	402.00	416.00	9,456	UT Uncrossing Trade
29-Apr-24	16:29:26	403.00	173	Sell*	403.00	417.00	697.19	A Automatic Execution
29-Apr-24	16:25:44	412.90	1,210	Buy*	403.00	414.00	4,996	O Ordinary
29-Apr-24	16:18:12	403.00	71	Sell*	403.00	414.00	286.13	A Automatic Execution
29-Apr-24	16:10:41	414.00	20	Buy*	403.00	414.00	82.80	A Automatic Execution
29-Apr-24	16:10:40	414.00	3	Buy*	402.00	414.00	12.42	O Ordinary Trade was executed as an SI
29-Apr-24	15:14:12	400.012	6,547	Unknown*	401.00	414.00	26.19k	O Ordinary Delayed publication
29-Apr-24	15:46:16	414.00	144	Buy*	399.00	414.00	596.16	O Ordinary Trade was executed as an SI
29-Apr-24	15:45:24	406.37	2,446	Buy*	399.00	410.00	9,940	O Ordinary
29-Apr-24	15:14:12	400.00	3,529	Sell*	397.00	410.00	14.12k	O Ordinary
29-Apr-24	15:14:07	402.85	700	Sell*	397.00	410.00	2,820	O Ordinary
29-Apr-24	15:09:01	402.85	700	Sell*	397.00	410.00	2,820	O Ordinary
29-Apr-24	14:47:39	403.00	6	Buy*	397.00	403.00	24.18	A Automatic Execution
29-Apr-24	14:46:51	400.00	4,364	Buy*	396.00	400.00	17.46k	A Automatic Execution
29-Apr-24	14:46:51	400.00	290	Buy*	396.00	400.00	1,160	A Automatic Execution