Robert Walters Share Trades (RWA)

Robert Walters Information

Share Price Information for Robert Walters (RWA)

Share Price is delayed by 15 minutes

Share Price: 360.00

Bid: 344.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 25.00 (7.267%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 360.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:37:29	361.00	6,500	Buy*	359.00	369.00	23.47k	O Ordinary
20-May-24	16:37:18	361.00	6,500	Buy*	359.00	369.00	23.47k	O Ordinary
20-May-24	16:35:30	360.00	3,105	Buy*	359.00	369.00	11.18k	UT Uncrossing Trade
20-May-24	16:29:19	361.00	4,689	Sell*	359.00	369.00	16.93k	O Ordinary
20-May-24	16:29:10	361.00	4,410	Sell*	359.00	369.00	15.92k	O Ordinary
20-May-24	16:28:28	360.2181	200	Sell*	359.00	369.00	720.44	O Ordinary
20-May-24	16:20:54	359.00	32	Sell*	359.00	369.00	114.88	A Automatic Execution
20-May-24	16:19:45	361.00	500	Sell*	361.00	369.00	1,805	A Automatic Execution
20-May-24	16:19:02	362.00	620	Sell*	362.00	370.00	2,244	A Automatic Execution
20-May-24	16:17:54	361.00	239	Sell*	361.00	370.00	862.79	A Automatic Execution
20-May-24	16:17:54	361.00	75	Sell*	361.00	370.00	270.75	A Automatic Execution
20-May-24	16:17:46	362.70	7,500	Sell*	361.00	370.00	27.20k	O Ordinary
20-May-24	16:17:37	362.60	7,500	Sell*	361.00	370.00	27.20k	O Ordinary
20-May-24	16:13:10	362.60	4,938	Sell*	361.00	369.00	17.91k	O Ordinary
20-May-24	16:13:01	362.60	4,938	Sell*	361.00	369.00	17.91k	O Ordinary