Robert Walters Share Price | |
---|---|
Price | 366.00 |
Bid | 360.00 |
Ask | 379.00 |
Change | -5.00 (-1.35%) |
Volume | 12,093 |
Open | 368.00 |
High | 385.00 |
Low | 360.00 |
Prev. Close | 371.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.36m |
Market Capitalisation | £264.83m |
Market Size | 1,000 |
52 Week High | 490.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 344.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 8,131 |
Sold Value | £30.18k |
Vol. Bought | 3,962 |
Bought Value | £14.98k |
PE Ratio | 18.20896 |
Earnings | 20.10 |
Dividend | 23.50 |
Yield | 6.421% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:47:40 | 379.00 | -1,572 | Unknown* | 360.00 | 379.00 | -5,958 | O Ordinary Deletion Delayed publication Historical |
08-May-24 | 16:35:07 | 366.00 | 1,568 | Sell* | 360.00 | 379.00 | 5,739 | UT Uncrossing Trade |
08-May-24 | 15:23:21 | 381.12 | 1,400 | Buy* | 360.00 | 384.00 | 5,336 | O Ordinary |
08-May-24 | 13:58:22 | 380.00 | 103 | Buy* | 360.00 | 384.00 | 391.40 | O Ordinary |
08-May-24 | 13:22:30 | 360.00 | 2 | Sell* | 360.00 | 384.00 | 7.20 | A Automatic Execution |
08-May-24 | 13:16:22 | 375.20 | 500 | Buy* | 360.00 | 379.00 | 1,876 | O Ordinary |
08-May-24 | 12:18:06 | 379.00 | 1 | Buy* | 360.00 | 379.00 | 3.79 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:02:09 | 373.30 | 100 | Buy* | 360.00 | 374.00 | 373.30 | O Ordinary |
08-May-24 | 11:49:33 | 374.00 | 2 | Buy* | 360.00 | 374.00 | 7.48 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:38:46 | 368.55 | 808 | Buy* | 360.00 | 369.00 | 2,978 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 19-Apr-24 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 389.50 | GBX | 7,000 | 34,500 |
19-Apr-24 | 18-Apr-24 | Buy | David Bower held the position of CFO at the time of this trade.David Bower | 380.00 | GBX | 10,000 | 10,000 |
30-Aug-23 | 30-Aug-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 375.00 | GBX | 4,500 | 27,500 |
03-Aug-23 | 03-Aug-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 384.00 | GBX | 5,000 | 23,000 |
12-Apr-23 | 12-Apr-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 430.00 | GBX | 10,000 | 18,000 |
Robert Walters is a specialist recruitment agency operating in 31 countries and recruiting across the accounting, banking, engineering, HR, IT, legal, sales & marketing, supply chain and support sectors.