We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBloomsbury Share Price (BMY)

Share Price Information for Bloomsbury (BMY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 542.00
Bid: 540.00
Ask: 548.00
Change: -14.00 (-2.52%)
Spread: 8.00 (1.481%)
Open: 556.00
High: 556.00
Low: 542.00
Prev. Close: 556.00
BMY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bloomsbury Publishing Plc Ord 1.25p

Bloomsbury is listed in the FTSE All-Share, FTSE Small Cap indices.

Bloomsbury is listed in the Media sector.

Bloomsbury Publishing Plc Ord 1.25p is listed on the London Stock Exchange trading with ticker code BMY.L. It has a market capitalisation of £440.15m, with approximately 81.21m shares in issue. Over the last year, Bloomsbury share price has been traded in a range of 204.00, hitting a high of 580.00, and a low of 376.00.

Bloomsbury Share Price
Price 542.00
Bid 540.00
Ask 548.00
Change -14.00 (-2.52%)
Volume 28,323
Open 556.00
High 556.00
Low 542.00
Prev. Close 556.00
Currency GBX
Issue Country GB
Shares in Issue 81.21m
Market Capitalisation £440.15m
Market Size 1,500
52 Week High 580.00
52 Week High Date 23-Apr-2024
52 Week Low 376.00
52 Week Low Date 10-Oct-2023
# Trades 36
Vol. Sold 10,060
Sold Value £55.14k
Vol. Bought 5,363
Bought Value £29.33k
PE Ratio 21.73216
Earnings 24.94
Dividend 10.81
Yield 1.994%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bloomsbury (BMY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2411:09:28542.612300Sell*540.00548.001,628O Ordinary
25-Apr-2411:08:31547.6010Buy*540.00548.0054.76O Ordinary
25-Apr-2410:52:10544.60721,682Buy*540.00548.009,160O Ordinary
25-Apr-2410:46:22544.00300Unknown*540.00548.001,632O Ordinary
Trade was executed as an SI
25-Apr-2410:43:40542.0014Sell*542.00548.0075.88A Automatic Execution
25-Apr-2410:31:13546.0045Buy*542.00548.00245.70O Ordinary
25-Apr-2410:22:03545.45541,250Buy*542.00548.006,818O Ordinary
25-Apr-2410:18:27543.953398Sell*542.00548.002,165O Ordinary
25-Apr-2410:16:02542.72160Sell*542.00548.00868.35O Ordinary
25-Apr-2409:48:29548.0050Buy*542.00548.00274.00A Automatic Execution

Directors Deals for Bloomsbury (BMY)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jan-2401-Dec-23BuyJohn Bason held the position of Non-Executive Director at the time of this trade.John Bason422.00GBX9110,865
22-Sep-2330-Aug-23SellPenny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield405.00GBX71,975112,737
22-Sep-2330-Aug-23SellNigel Newton held the position of CEO at the time of this trade.Nigel Newton405.00GBX110,3261,447,958
05-Sep-2325-Aug-23BuyJohn Bason held the position of Non-Executive Director at the time of this trade.John Bason424.80GBX24810,774
01-Sep-2330-Aug-23SellPenny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield405.00GBX71,979184,712
Bloomsbury

Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.

Bloomsbury Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.