Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BMY Share
Price
BMY Share
News
BMY Share
Chat
BMY Share
Trades116
BMY
Live RNS
BMY Share
Charts
BMY Level 2
Console
BMY Live
Share Price
BMY Broker
Ratings
BMY Directors
Deals
BMY Financial
Diary
BMY
Fundamentals
BMY Short
Positions1
BMY
Media
BMY Company
Research
Bloomsbury Information
Buy BMY Shares
Add BMY to Watchlist
Add BMY to Alert-
Last checked at -
Last checked at Share Price Information for Bloomsbury (BMY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
674.00
Bid:
668.00
Ask:
670.00
Change:
-6.00 (-0.88%)
Spread:
2.00 (0.299%)
Open:
690.00
High:
690.00
Low:
668.00
Prev. Close:
680.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Bloomsbury Share Price | |
|---|---|
| Price | 674.00 |
| Bid | 668.00 |
| Ask | 670.00 |
| Change | -6.00 (-0.88%) |
| Volume | 263,738 |
| Open | 690.00 |
| High | 690.00 |
| Low | 668.00 |
| Prev. Close | 680.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 81.44m |
| Market Capitalisation | £548.89m |
| Market Size | 1,500 |
| 52 Week High | 752.00 |
| 52 Week High Date | 02-Aug-2024 |
| 52 Week Low | 380.00 |
| 52 Week Low Date | 20-Oct-2023 |
| # Trades | 116 |
|---|---|
| Vol. Sold | 18,526 |
| Sold Value | £124.75k |
| Vol. Bought | 23,641 |
| Bought Value | £159.49k |
| PE Ratio | 16.94745 |
| Earnings | 39.77 |
| Dividend | 14.04 |
| Yield | 2.083% |
Recent Share Trades for Bloomsbury (BMY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Oct-24 | 16:26:53 | 670.00 | 28 | Unknown* | 668.00 | 670.00 | 187.60 | O Ordinary Delayed publication Was reported as OTC |
| 14-Oct-24 | 15:10:53 | 676.00 | 16 | Unknown* | 668.00 | 670.00 | 108.16 | O Ordinary Delayed publication Was reported as OTC |
| 14-Oct-24 | 16:35:10 | 674.00 | 16,276 | Buy* | 668.00 | 670.00 | 109.70k | UT Uncrossing Trade |
| 14-Oct-24 | 16:30:52 | 690.00 | 216,310 | Unknown* | 712.00 | 602.00 | 1m | O Ordinary Was reported as OTC |
| 14-Oct-24 | 16:29:30 | 668.00 | 1 | Sell* | 668.00 | 670.00 | 6.68 | A Automatic Execution |
| 14-Oct-24 | 16:27:50 | 667.04 | 482 | Sell* | 666.00 | 670.00 | 3,215 | O Ordinary |
| 14-Oct-24 | 16:26:53 | 670.00 | 29 | Unknown* | 666.00 | 670.00 | 194.30 | O Ordinary Was reported as OTC |
| 14-Oct-24 | 16:26:35 | 666.0824 | 212 | Sell* | 666.00 | 670.00 | 1,412 | O Ordinary |
| 14-Oct-24 | 16:20:39 | 669.18 | 24 | Buy* | 666.00 | 670.00 | 160.60 | O Ordinary |
| 14-Oct-24 | 16:20:23 | 668.00 | 1 | Sell* | 668.00 | 670.00 | 6.68 | A Automatic Execution |
Directors Deals for Bloomsbury (BMY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Sep-24 | 23-Aug-24 | Buy | John Bason held the position of Non-Executive Chairman at the time of this trade.John Bason | 718.00 | GBX | 162 | 11,027 |
| 29-Aug-24 | 27-Aug-24 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 713.30 | GBX | 38,085 | 155,278 |
| 29-Aug-24 | 27-Aug-24 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 713.30 | GBX | 58,378 | 1,518,659 |
| 28-Aug-24 | 24-Aug-24 | Transfer From | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 0.00 | 80,626 | 193,363 | |
| 28-Aug-24 | 24-Aug-24 | Transfer From | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 0.00 | 129,079 | 1,577,037 |
Share Discussion for Bloomsbury (BMY)
Bloomsbury
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.
Sponsored Content
