Bloomsbury Share Price | |
---|---|
Price | 546.00 |
Bid | 542.00 |
Ask | 548.00 |
Change | 10.00 (1.87%) |
Volume | 25,763 |
Open | 538.00 |
High | 546.00 |
Low | 536.00 |
Prev. Close | 536.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.21m |
Market Capitalisation | £443.40m |
Market Size | 1,500 |
52 Week High | 580.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 376.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 4,811 |
Sold Value | £25.98k |
Vol. Bought | 20,053 |
Bought Value | £109.41k |
PE Ratio | 21.89254 |
Earnings | 24.94 |
Dividend | 10.81 |
Yield | 1.98% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:57:27 | 546.00 | 303 | Unknown* | 542.00 | 548.00 | 1,654 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:04 | 536.833 | 12 | Unknown* | 542.00 | 548.00 | 64.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:04 | 536.833 | 12 | Unknown* | 542.00 | 548.00 | 64.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:04 | 536.00 | 12 | Unknown* | 542.00 | 548.00 | 64.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:07 | 543.325 | 560 | Unknown* | 542.00 | 548.00 | 3,043 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:04 | 546.00 | 5,863 | Buy* | 542.00 | 548.00 | 32.01k | UT Uncrossing Trade |
26-Apr-24 | 16:29:33 | 542.60 | 4 | Sell* | 542.00 | 546.00 | 21.70 | O Ordinary |
26-Apr-24 | 16:27:50 | 542.00 | 56 | Sell* | 542.00 | 546.00 | 303.52 | A Automatic Execution |
26-Apr-24 | 16:24:14 | 545.40 | 100 | Buy* | 542.00 | 546.00 | 545.40 | O Ordinary |
26-Apr-24 | 16:19:14 | 542.00 | 50 | Sell* | 542.00 | 546.00 | 271.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 01-Dec-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 422.00 | GBX | 91 | 10,865 |
22-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,975 | 112,737 |
22-Sep-23 | 30-Aug-23 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 405.00 | GBX | 110,326 | 1,447,958 |
05-Sep-23 | 25-Aug-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 424.80 | GBX | 248 | 10,774 |
01-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,979 | 184,712 |
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.