Bloomsbury Share Price | |
---|---|
Price | 540.00 |
Bid | 524.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 540.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.21m |
Market Capitalisation | £438.52m |
Market Size | 1,500 |
52 Week High | 580.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 376.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 21.65196 |
Earnings | 24.94 |
Dividend | 10.81 |
Yield | 2.002% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:41:13 | 538.00 | 15,000 | Unknown* | 536.00 | 546.00 | 80.70k | O Ordinary Delayed publication Trade was executed as an SI |
01-May-24 | 16:35:15 | 540.00 | 511 | Buy* | 536.00 | 546.00 | 2,759 | A Automatic Execution |
01-May-24 | 16:35:15 | 540.00 | 4,975 | Buy* | 536.00 | 546.00 | 26.87k | A Automatic Execution |
01-May-24 | 16:35:15 | 540.00 | 1,505 | Buy* | 536.00 | 546.00 | 8,127 | UT Uncrossing Trade |
01-May-24 | 16:26:12 | 538.00 | 50 | Sell* | 538.00 | 544.00 | 269.00 | A Automatic Execution |
01-May-24 | 16:25:47 | 538.00 | 50 | Sell* | 538.00 | 544.00 | 269.00 | A Automatic Execution |
01-May-24 | 16:17:24 | 542.44 | 258 | Buy* | 538.00 | 544.00 | 1,399 | O Ordinary |
01-May-24 | 16:02:48 | 544.00 | 3 | Buy* | 538.00 | 544.00 | 16.32 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:02:48 | 538.00 | 15 | Sell* | 538.00 | 544.00 | 80.70 | A Automatic Execution |
01-May-24 | 15:33:10 | 542.44 | 3,000 | Buy* | 538.00 | 544.00 | 16.27k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 01-Dec-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 422.00 | GBX | 91 | 10,865 |
22-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,975 | 112,737 |
22-Sep-23 | 30-Aug-23 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 405.00 | GBX | 110,326 | 1,447,958 |
05-Sep-23 | 25-Aug-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 424.80 | GBX | 248 | 10,774 |
01-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,979 | 184,712 |
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.