Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:57:27 | 546.00 | 303 | Unknown* | 1,654 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:04 | 536.833 | 12 | Unknown* | 64.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:04 | 536.833 | 12 | Unknown* | 64.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:04 | 536.00 | 12 | Unknown* | 64.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:07 | 543.325 | 560 | Unknown* | 3,043 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:04 | 546.00 | 5,863 | Buy* | 32.01k | UT Uncrossing Trade |
26-Apr-24 | 16:29:33 | 542.60 | 4 | Sell* | 21.70 | O Ordinary |
26-Apr-24 | 16:27:50 | 542.00 | 56 | Sell* | 303.52 | A Automatic Execution |
26-Apr-24 | 16:24:14 | 545.40 | 100 | Buy* | 545.40 | O Ordinary |
26-Apr-24 | 16:19:14 | 542.00 | 50 | Sell* | 271.00 | A Automatic Execution |
26-Apr-24 | 16:18:03 | 546.00 | 9 | Buy* | 49.14 | A Automatic Execution |
26-Apr-24 | 16:17:50 | 540.00 | 17 | Sell* | 91.80 | A Automatic Execution |
26-Apr-24 | 16:17:50 | 546.00 | 62 | Buy* | 338.52 | A Automatic Execution |
26-Apr-24 | 16:02:55 | 545.10 | 100 | Buy* | 545.10 | O Ordinary |
26-Apr-24 | 15:28:47 | 546.00 | 1 | Buy* | 5.46 | O Ordinary Trade was executed as an SI |