Bloomsbury Share Trades (BMY)

Bloomsbury Information

Share Price Information for Bloomsbury (BMY)

Share Price is delayed by 15 minutes

Share Price: 542.00

Bid: 536.00

Ask: 540.00

Change: 10.00 (1.88%)

Spread: 4.00 (0.746%)

Open: 526.00

High: 546.00

Low: 526.00

Prev. Close: 532.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:37:26	542.00	10,000	Sell*	536.00	540.00	54.20k	O Ordinary Trade was executed as an SI
09-May-24	16:35:20	542.00	10,271	Unknown*	536.00	540.00	55.67k	UT Uncrossing Trade
09-May-24	16:29:56	538.00	1	Sell*	538.00	540.00	5.38	O Ordinary Trade was executed as an SI
09-May-24	16:28:38	540.34	7,000	Buy*	538.00	540.00	37.82k	O Ordinary Trade was executed as an SI
09-May-24	16:28:23	539.68	551	Buy*	538.00	540.00	2,974	O Ordinary
09-May-24	16:28:02	540.00	45	Buy*	538.00	540.00	243.00	A Automatic Execution
09-May-24	16:27:56	540.00	584	Sell*	540.00	546.00	3,154	A Automatic Execution
09-May-24	16:27:56	540.00	290	Sell*	540.00	546.00	1,566	A Automatic Execution
09-May-24	16:27:52	540.00	1,894	Buy*	536.00	540.00	10.23k	A Automatic Execution
09-May-24	16:27:52	540.00	736	Buy*	536.00	540.00	3,974	A Automatic Execution
09-May-24	16:27:52	540.00	500	Buy*	536.00	540.00	2,700	A Automatic Execution
09-May-24	16:27:46	540.00	71	Buy*	536.00	540.00	383.40	A Automatic Execution
09-May-24	16:27:46	540.00	99	Buy*	536.00	540.00	534.60	A Automatic Execution
09-May-24	16:27:46	540.00	1,700	Buy*	536.00	540.00	9,180	A Automatic Execution
09-May-24	16:23:09	542.00	139	Buy*	538.00	544.00	753.38	O Ordinary Trade was executed as an SI