Ramsdens Hldgs Share Price | |
---|---|
Price | 187.50 |
Bid | 185.00 |
Ask | 190.00 |
Change | -5.00 (-2.60%) |
Volume | 352,174 |
Open | 192.50 |
High | 192.50 |
Low | 186.00 |
Prev. Close | 192.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.71m |
Market Capitalisation | £59.47m |
Market Size | 1,000 |
52 Week High | 272.50 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 171.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 37,805 |
Sold Value | £70.81k |
Vol. Bought | 56,419 |
Bought Value | £106.78k |
PE Ratio | 7.653061 |
Earnings | 24.50 |
Dividend | 6.30 |
Yield | 3.36% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:55 | 185.00 | 181,650 | Unknown* | 185.00 | 190.00 | 336.05k | O Ordinary Delayed publication |
26-Apr-24 | 16:25:29 | 189.20 | 2,637 | Buy* | 185.00 | 190.00 | 4,989 | O Ordinary |
26-Apr-24 | 16:21:56 | 190.00 | 1 | Buy* | 185.00 | 190.00 | 1.90 | O Ordinary |
26-Apr-24 | 16:11:17 | 188.25 | 5,305 | Buy* | 185.00 | 190.00 | 9,987 | O Ordinary |
26-Apr-24 | 16:09:24 | 189.50 | 5 | Buy* | 185.00 | 190.00 | 9.48 | O Ordinary |
26-Apr-24 | 16:00:57 | 188.25 | 262 | Buy* | 185.00 | 190.00 | 493.22 | O Ordinary |
26-Apr-24 | 14:52:54 | 187.80 | 25,000 | Unknown* | 185.00 | 190.00 | 46.95k | O Ordinary Delayed publication |
26-Apr-24 | 14:52:12 | 187.80 | 25,000 | Unknown* | 185.00 | 190.00 | 46.95k | O Ordinary Delayed publication |
26-Apr-24 | 15:34:38 | 186.00 | 1,320 | Sell* | 185.00 | 190.00 | 2,455 | O Ordinary |
26-Apr-24 | 14:31:38 | 187.50 | 23,300 | Unknown* | 185.00 | 190.00 | 43.69k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 11-Oct-23 | Buy | Karen Ingham held the position of Non-Executive Director at the time of this trade.Karen Ingham | 200.00 | GBX | 7,500 | 0 |
06-Apr-23 | 05-Apr-23 | Sell | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 223.88 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Sell | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 223.88 | GBX | 16,500 | 1,152,507 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 1.00 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 1.00 | GBX | 16,500 | 1,152,507 |