Ramsdens Hldgs Share Price | |
---|---|
Price | 207.50 |
Bid | 205.00 |
Ask | 210.00 |
Change | -2.50 (-1.19%) |
Volume | 22,128 |
Open | 207.50 |
High | 207.50 |
Low | 207.50 |
Prev. Close | 210.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.90m |
Market Capitalisation | £66.19m |
Market Size | 1,000 |
52 Week High | 235.00 |
52 Week High Date | 27-Aug-2024 |
52 Week Low | 171.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 14,345 |
Sold Value | £29.61k |
Vol. Bought | 7,848 |
Bought Value | £16.45k |
PE Ratio | 8.469388 |
Earnings | 24.50 |
Dividend | 6.30 |
Yield | 3.036% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Oct-24 | 09:53:12 | 205.25 | 4,129 | Unknown* | 205.00 | 210.00 | 8,475 | O Ordinary Delayed publication |
08-Oct-24 | 09:53:12 | 205.25 | -4,194 | Unknown* | 205.00 | 210.00 | -8,608 | O Ordinary Deletion Delayed publication |
08-Oct-24 | 09:58:08 | 208.675 | 52 | Buy* | 205.00 | 210.00 | 108.51 | O Ordinary |
08-Oct-24 | 09:53:42 | 205.00 | 536 | Sell* | 205.00 | 210.00 | 1,099 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 09:53:12 | 205.25 | 4,194 | Sell* | 205.00 | 210.00 | 8,608 | O Ordinary |
08-Oct-24 | 09:53:11 | 210.00 | 1 | Buy* | 205.00 | 210.00 | 2.10 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 09:53:11 | 210.00 | 3 | Buy* | 205.00 | 210.00 | 6.30 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 09:53:11 | 205.00 | 963 | Sell* | 205.00 | 210.00 | 1,974 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 09:53:11 | 210.00 | 1 | Buy* | 205.00 | 210.00 | 2.10 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 09:47:06 | 208.95 | 1,000 | Buy* | 205.00 | 210.00 | 2,090 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Oct-24 | 04-Oct-24 | Sell | Andrew David Meehan held the position of Non-Executive Chairman at the time of this trade.Andrew David Meehan | 216.80 | GBX | 125,000 | 192,320 |
08-Aug-24 | 06-Aug-24 | Buy | Simon Edward Herrick held the position of Senior Independent Director at the time of this trade.Simon Edward Herrick | 204.30 | GBX | 4,865 | 24,815 |
16-Oct-23 | 11-Oct-23 | Buy | Karen Ingham held the position of Non-Executive Director at the time of this trade.Karen Ingham | 200.00 | GBX | 7,500 | 0 |
06-Apr-23 | 05-Apr-23 | Sell | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 223.88 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Sell | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 223.88 | GBX | 16,500 | 1,152,507 |
Free Investment Tools
Register for FREE