focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRamsdens Hldgs Share Price (RFX)

Share Price Information for Ramsdens Hldgs (RFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 195.00
Ask: 205.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.128%)
Open: 200.00
High: 200.00
Low: 200.00
Prev. Close: 200.00
RFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ramsdens Holdings Plc Ord Gbp0.01

Ramsdens Hldgs is listed in the FTSE AIM All-Share index.

Ramsdens Hldgs is listed in the Finance Services sector.

Ramsdens Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code RFX.L. It has a market capitalisation of £63.79m, with approximately 31.90m shares in issue. Over the last year, Ramsdens Hldgs share price has been traded in a range of 101.00, hitting a high of 272.50, and a low of 171.50.

Ramsdens Hldgs Share Price
Price 200.00
Bid 195.00
Ask 205.00
Change 0.00 (0.00%)
Volume 22,737
Open 200.00
High 200.00
Low 200.00
Prev. Close 200.00
Currency GBX
Issue Country GB
Shares in Issue 31.90m
Market Capitalisation £63.79m
Market Size 1,000
52 Week High 272.50
52 Week High Date 08-Jun-2023
52 Week Low 171.50
52 Week Low Date 26-Feb-2024
# Trades 10
Vol. Sold 2,349
Sold Value £4.64k
Vol. Bought 20,388
Bought Value £41.12k
PE Ratio 8.163265
Earnings 24.50
Dividend 6.30
Yield 3.15%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ramsdens Hldgs (RFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:29:33201.496,926Buy*195.00205.0013.96kO Ordinary
21-May-2416:10:53201.601,486Buy*195.00205.002,996O Ordinary
21-May-2416:01:52201.702,000Buy*195.00205.004,034O Ordinary
21-May-2415:16:03197.55784Sell*195.00205.001,549O Ordinary
21-May-2413:59:50201.702,000Buy*195.00205.004,034O Ordinary
21-May-2412:58:23201.702,476Buy*195.00205.004,994O Ordinary
21-May-2412:57:31201.8752,500Buy*195.00205.005,047O Ordinary
21-May-2410:27:00197.501,565Sell*195.00205.003,091O Ordinary
21-May-2409:19:13201.8751,000Buy*195.00205.002,019O Ordinary
21-May-2409:00:58201.94992,000Buy*195.00205.004,039O Ordinary

Directors Deals for Ramsdens Hldgs (RFX)

Announced Traded Action Notifier Price Currency Amount Holding
16-Oct-2311-Oct-23BuyKaren Ingham held the position of Non-Executive Director at the time of this trade.Karen Ingham200.00GBX7,5000
06-Apr-2305-Apr-23SellMartin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn223.88GBX8,250209,375
06-Apr-2305-Apr-23SellPeter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon223.88GBX16,5001,152,507
06-Apr-2305-Apr-23Exercise of OptionMartin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn1.00GBX8,250209,375
06-Apr-2305-Apr-23Exercise of OptionPeter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon1.00GBX16,5001,152,507

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.