Ramsdens Hldgs Share Price | |
---|---|
Price | 187.50 |
Bid | 185.00 |
Ask | 190.00 |
Change | -5.00 (-2.63%) |
Volume | 89,418 |
Open | 190.00 |
High | 198.00 |
Low | 185.00 |
Prev. Close | 190.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.71m |
Market Capitalisation | £58.67m |
Market Size | 1,000 |
52 Week High | 272.50 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 171.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 34,983 |
Sold Value | £65.72k |
Vol. Bought | 7,309 |
Bought Value | £14.47k |
PE Ratio | 7.55102 |
Earnings | 24.50 |
Dividend | 6.30 |
Yield | 3.405% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:42:01 | 185.00 | 46,598 | Unknown* | 185.00 | 190.00 | 86.21k | O Ordinary Delayed publication |
30-Apr-24 | 16:35:28 | 185.00 | 100 | Sell* | 185.00 | 190.00 | 185.00 | UT Uncrossing Trade |
30-Apr-24 | 15:10:41 | 185.10 | 291 | Sell* | 185.00 | 190.00 | 538.64 | O Ordinary |
30-Apr-24 | 14:48:53 | 185.00 | 2,500 | Sell* | 185.00 | 190.00 | 4,625 | O Ordinary |
30-Apr-24 | 14:44:52 | 186.945 | 5,260 | Sell* | 185.00 | 190.00 | 9,833 | O Ordinary |
30-Apr-24 | 14:44:52 | 185.25 | 2,200 | Sell* | 185.00 | 190.00 | 4,076 | O Ordinary |
30-Apr-24 | 14:42:18 | 195.00 | 1 | Buy* | 185.00 | 190.00 | 1.95 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:42:18 | 195.00 | 6 | Buy* | 185.00 | 190.00 | 11.70 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:42:18 | 185.00 | 68 | Sell* | 185.00 | 190.00 | 125.80 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:42:18 | 195.00 | 2 | Buy* | 185.00 | 190.00 | 3.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 11-Oct-23 | Buy | Karen Ingham held the position of Non-Executive Director at the time of this trade.Karen Ingham | 200.00 | GBX | 7,500 | 0 |
06-Apr-23 | 05-Apr-23 | Sell | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 223.88 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Sell | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 223.88 | GBX | 16,500 | 1,152,507 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 1.00 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 1.00 | GBX | 16,500 | 1,152,507 |