focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRamsdens Hldgs Share Trades (RFX)

Share Price Information for Ramsdens Hldgs (RFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 195.00
Ask: 205.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.128%)
Open: 200.00
High: 200.00
Low: 200.00
Prev. Close: 200.00
RFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ramsdens Hldgs (RFX)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2416:29:33201.496,926Buy*13.96kO Ordinary
21-May-2416:10:53201.601,486Buy*2,996O Ordinary
21-May-2416:01:52201.702,000Buy*4,034O Ordinary
21-May-2415:16:03197.55784Sell*1,549O Ordinary
21-May-2413:59:50201.702,000Buy*4,034O Ordinary
21-May-2412:58:23201.702,476Buy*4,994O Ordinary
21-May-2412:57:31201.8752,500Buy*5,047O Ordinary
21-May-2410:27:00197.501,565Sell*3,091O Ordinary
21-May-2409:19:13201.8751,000Buy*2,019O Ordinary
21-May-2409:00:58201.94992,000Buy*4,039O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.