Ramsdens Hldgs Share Trades (RFX)

Ramsdens Hldgs Information

Share Price Information for Ramsdens Hldgs (RFX)

Share Price is delayed by 15 minutes

Share Price: 187.50

Bid: 185.00

Ask: 190.00

Change: -5.00 (-2.60%)

Spread: 5.00 (2.703%)

Open: 192.50

High: 192.50

Low: 186.00

Prev. Close: 192.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:02:55	185.00	181,650	Unknown*	185.00	190.00	336.05k	O Ordinary Delayed publication
26-Apr-24	16:25:29	189.20	2,637	Buy*	185.00	190.00	4,989	O Ordinary
26-Apr-24	16:21:56	190.00	1	Buy*	185.00	190.00	1.90	O Ordinary
26-Apr-24	16:11:17	188.25	5,305	Buy*	185.00	190.00	9,987	O Ordinary
26-Apr-24	16:09:24	189.50	5	Buy*	185.00	190.00	9.48	O Ordinary
26-Apr-24	16:00:57	188.25	262	Buy*	185.00	190.00	493.22	O Ordinary
26-Apr-24	14:52:54	187.80	25,000	Unknown*	185.00	190.00	46.95k	O Ordinary Delayed publication
26-Apr-24	14:52:12	187.80	25,000	Unknown*	185.00	190.00	46.95k	O Ordinary Delayed publication
26-Apr-24	15:34:38	186.00	1,320	Sell*	185.00	190.00	2,455	O Ordinary
26-Apr-24	14:31:38	187.50	23,300	Unknown*	185.00	190.00	43.69k	O Ordinary Delayed publication
26-Apr-24	15:29:27	185.80	2,603	Sell*	185.00	190.00	4,836	O Ordinary
26-Apr-24	15:29:06	188.50	5,305	Buy*	185.00	190.00	10,000	O Ordinary
26-Apr-24	15:20:36	187.48556	1,160	Sell*	185.00	190.00	2,175	O Ordinary
26-Apr-24	15:17:42	187.49	1,864	Sell*	185.00	190.00	3,495	O Ordinary
26-Apr-24	15:16:26	187.50	2,000	Unknown*	185.00	190.00	3,750	O Ordinary