Ramsdens Hldgs Share Trades (RFX)

Ramsdens Hldgs Information

Share Price Information for Ramsdens Hldgs (RFX)

Share Price is delayed by 15 minutes

Share Price: 190.00

Bid: 185.00

Ask: 195.00

Change: 0.00 (0.00%)

Spread: 10.00 (5.405%)

Open: 190.00

High: 190.00

Low: 190.00

Prev. Close: 190.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:27:40	190.75	50,000	Unknown*	185.00	195.00	95.38k	O Ordinary Delayed publication
10-May-24	16:08:44	190.00	2,106	Unknown*	185.00	195.00	4,001	O Ordinary Was reported as OTC
10-May-24	16:08:43	190.00	2,106	Unknown*	185.00	195.00	4,001	O Ordinary
10-May-24	15:42:03	189.99	604	Sell*	185.00	195.00	1,148	O Ordinary
10-May-24	15:36:32	189.90	1,750	Sell*	185.00	195.00	3,323	O Ordinary
10-May-24	13:59:31	189.99	10	Sell*	185.00	195.00	19.00	O Ordinary
10-May-24	12:49:18	187.50	15,000	Unknown*	185.00	195.00	28.13k	O Ordinary Delayed publication
10-May-24	13:24:43	189.90	1,000	Sell*	185.00	195.00	1,899	O Ordinary
10-May-24	13:19:27	189.90	261	Sell*	185.00	195.00	495.64	O Ordinary
10-May-24	13:10:19	189.99	786	Sell*	185.00	195.00	1,493	O Ordinary
10-May-24	13:08:46	190.00	3,228	Unknown*	185.00	195.00	6,133	O Ordinary
10-May-24	13:03:48	186.10	3,229	Sell*	185.00	195.00	6,009	O Ordinary
10-May-24	12:59:59	189.75	3,229	Sell*	185.00	195.00	6,127	O Ordinary
10-May-24	12:59:08	190.10	530	Buy*	185.00	195.00	1,008	O Ordinary
10-May-24	12:55:43	195.00	5	Buy*	185.00	195.00	9.75	O Ordinary Trade was executed as an SI