Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRamsdens Hldgs Share Trades (RFX)

Share Price Information for Ramsdens Hldgs (RFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.50
Bid: 190.00
Ask: 195.00
Change: -2.50 (-1.28%)
Spread: 5.00 (2.632%)
Open: 195.00
High: 197.50
Low: 192.50
Prev. Close: 195.00
RFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ramsdens Hldgs (RFX)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2415:50:52193.001,476Buy*2,849O Ordinary
19-Jun-2415:50:47190.751,500Sell*2,861O Ordinary
19-Jun-2414:38:14192.5020,000Unknown*38.50kO Ordinary
Delayed publication
19-Jun-2415:29:34193.001,250Buy*2,413O Ordinary
19-Jun-2415:27:50190.752,100Sell*4,006O Ordinary
19-Jun-2413:33:15197.5015,956Unknown*31.51kO Ordinary
Delayed publication
19-Jun-2414:17:21196.401,000Sell*1,964O Ordinary
19-Jun-2412:13:17194.1999484Unknown*939.93O Ordinary
Delayed publication
19-Jun-2412:13:17194.20-484Unknown*-939.93O Ordinary
Deletion
Delayed publication
19-Jun-2412:51:44194.191,284Sell*2,493O Ordinary
19-Jun-2412:41:38200.001Buy*2.00O Ordinary
Trade was executed as an SI
19-Jun-2412:41:38200.0050Buy*100.00O Ordinary
Trade was executed as an SI
19-Jun-2412:13:17194.20484Sell*939.93O Ordinary
19-Jun-2412:00:19194.20250Sell*485.50O Ordinary
19-Jun-2411:52:23194.201,491Sell*2,896O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.