Character Share Price | |
---|---|
Price | 277.00 |
Bid | 274.00 |
Ask | 280.00 |
Change | 0.00 (0.00%) |
Volume | 28,586 |
Open | 277.00 |
High | 277.00 |
Low | 274.00 |
Prev. Close | 277.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.94m |
Market Capitalisation | £52.46m |
Market Size | 500 |
52 Week High | 358.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 238.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 4,905 |
Sold Value | £13.48k |
Vol. Bought | 470 |
Bought Value | £1.31k |
PE Ratio | 15.3208 |
Earnings | 18.08 |
Dividend | 18.00 |
Yield | 6.498% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:18:55 | 277.00 | 18,000 | Unknown* | 274.00 | 280.00 | 49.86k | O Ordinary Delayed publication |
26-Apr-24 | 15:44:34 | 275.22 | 810 | Sell* | 274.00 | 280.00 | 2,229 | O Ordinary |
26-Apr-24 | 15:40:53 | 275.22 | 719 | Sell* | 274.00 | 280.00 | 1,979 | O Ordinary |
26-Apr-24 | 14:57:46 | 278.50 | 60 | Buy* | 274.00 | 280.00 | 167.10 | O Ordinary |
26-Apr-24 | 14:10:09 | 277.00 | 5,211 | Unknown* | 274.00 | 280.00 | 14.43k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:00:26 | 274.00 | 1,550 | Sell* | 274.00 | 280.00 | 4,247 | UT Uncrossing Trade |
26-Apr-24 | 12:15:57 | 275.2001 | 1,485 | Sell* | 274.00 | 280.00 | 4,087 | O Ordinary |
25-Apr-24 | 16:40:01 | 276.00 | 25,000 | Unknown* | 274.00 | 280.00 | 69.00k | O Ordinary Delayed publication Historical |
26-Apr-24 | 09:00:01 | 274.00 | 341 | Sell* | 274.00 | 280.00 | 934.34 | UT Uncrossing Trade |
26-Apr-24 | 08:10:20 | 277.72 | 410 | Buy* | 274.00 | 280.00 | 1,139 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 23-Oct-23 | Buy | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.06 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 23-Oct-23 | Sell | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.00 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 20-Oct-23 | Buy | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 270.00 | GBX | 69,600 | 2,137,566 |
23-Oct-23 | 20-Oct-23 | Sell | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 269.95 | GBX | 69,600 | 2,137,566 |
31-Jul-23 | 28-Jul-23 | Transfer To | Richard King held the position of Non-Executive Chairman at the time of this trade.Richard King | 0.00 | 591,628 | 295,814 |