Character Share Trades (CCT)

Character Information

Share Price Information for Character (CCT)

Share Price is delayed by 15 minutes

Share Price: 277.00

Bid: 274.00

Ask: 280.00

Change: 0.00 (0.00%)

Spread: 6.00 (2.19%)

Open: 277.00

High: 277.00

Low: 274.00

Prev. Close: 277.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:18:55	277.00	18,000	Unknown*	274.00	280.00	49.86k	O Ordinary Delayed publication
26-Apr-24	15:44:34	275.22	810	Sell*	274.00	280.00	2,229	O Ordinary
26-Apr-24	15:40:53	275.22	719	Sell*	274.00	280.00	1,979	O Ordinary
26-Apr-24	14:57:46	278.50	60	Buy*	274.00	280.00	167.10	O Ordinary
26-Apr-24	14:10:09	277.00	5,211	Unknown*	274.00	280.00	14.43k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:00:26	274.00	1,550	Sell*	274.00	280.00	4,247	UT Uncrossing Trade
26-Apr-24	12:15:57	275.2001	1,485	Sell*	274.00	280.00	4,087	O Ordinary
25-Apr-24	16:40:01	276.00	25,000	Unknown*	274.00	280.00	69.00k	O Ordinary Delayed publication Historical
26-Apr-24	09:00:01	274.00	341	Sell*	274.00	280.00	934.34	UT Uncrossing Trade
26-Apr-24	08:10:20	277.72	410	Buy*	274.00	280.00	1,139	O Ordinary