Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:30:23 | 275.55 | 73 | Sell* | 201.15 | O Ordinary |
29-Apr-24 | 14:07:27 | 279.70 | 35 | Buy* | 97.90 | O Ordinary |
29-Apr-24 | 10:20:09 | 280.00 | 9,700 | Unknown* | 27.16k | O Ordinary Delayed publication |
26-Apr-24 | 16:38:41 | 276.00 | 40,000 | Unknown* | 110.40k | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:34:12 | 275.55 | 218 | Sell* | 600.70 | O Ordinary |
29-Apr-24 | 11:27:06 | 275.55 | 961 | Sell* | 2,648 | O Ordinary |
29-Apr-24 | 10:30:08 | 279.70 | 70 | Buy* | 195.79 | O Ordinary |
29-Apr-24 | 10:17:47 | 280.00 | 75 | Buy* | 210.00 | O Ordinary |
29-Apr-24 | 09:00:00 | 278.00 | 310 | Buy* | 861.80 | UT Uncrossing Trade |
29-Apr-24 | 08:00:50 | 275.30 | 680 | Sell* | 1,872 | O Ordinary |