Character Share Trades (CCT)

Character Information

Share Price Information for Character (CCT)

Share Price is delayed by 15 minutes

Share Price: 323.00

Bid: 316.00

Ask: 330.00

Change: -7.00 (-2.12%)

Spread: 14.00 (4.43%)

Open: 323.00

High: 330.00

Low: 323.00

Prev. Close: 330.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:43:36	321.25	7,500	Unknown*	316.00	330.00	24.09k	O Ordinary Delayed publication
16-May-24	15:40:19	326.238	320	Buy*	316.00	330.00	1,044	O Ordinary
16-May-24	15:28:15	321.20	2,500	Sell*	316.00	330.00	8,030	O Ordinary
16-May-24	15:24:54	326.238	670	Buy*	316.00	330.00	2,186	O Ordinary
16-May-24	15:00:47	320.48	12	Sell*	316.00	330.00	38.46	O Ordinary
16-May-24	12:05:26	326.38	2,000	Buy*	316.00	330.00	6,528	O Ordinary
15-May-24	15:37:47	324.65	25,000	Unknown*	316.00	330.00	81.16k	O Ordinary Delayed publication Historical
16-May-24	11:52:32	326.38	3,500	Buy*	316.00	330.00	11.42k	O Ordinary
16-May-24	11:00:23	324.00	14	Buy*	316.00	330.00	45.36	UT Uncrossing Trade
16-May-24	09:00:28	330.00	93	Buy*	316.00	330.00	306.90	UT Uncrossing Trade
16-May-24	08:05:50	326.50	306	Buy*	316.00	330.00	999.09	O Ordinary
16-May-24	08:01:01	326.50	366	Buy*	316.00	330.00	1,195	O Ordinary
15-May-24	15:34:28	329.50	9,102	Unknown*	0.00	0.00	29.99k	O Ordinary Delayed publication Historical
15-May-24	15:34:28	329.50	-9,102	Unknown*	0.00	0.00	-29.99k	O Ordinary Deletion Delayed publication Historical