Character Share Price | |
---|---|
Price | 293.00 |
Bid | 290.00 |
Ask | 296.00 |
Change | 1.00 (0.34%) |
Volume | 84,232 |
Open | 293.00 |
High | 294.00 |
Low | 293.00 |
Prev. Close | 293.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.86m |
Market Capitalisation | £55.46m |
Market Size | 500 |
52 Week High | 336.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 238.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 19,070 |
Sold Value | £55.60k |
Vol. Bought | 8,782 |
Bought Value | £25.79k |
PE Ratio | 16.26106 |
Earnings | 18.08 |
Dividend | 18.00 |
Yield | 6.122% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:28:35 | 302.00 | 13,093 | Unknown* | 290.00 | 296.00 | 39.54k | O Ordinary Delayed publication |
10-May-24 | 16:37:26 | 291.50 | 8,000 | Unknown* | 290.00 | 296.00 | 23.32k | O Ordinary Delayed publication |
10-May-24 | 10:17:29 | 293.00 | 23,287 | Unknown* | 290.00 | 296.00 | 68.23k | O Ordinary Delayed publication |
10-May-24 | 16:35:18 | 294.00 | 1,522 | Buy* | 290.00 | 296.00 | 4,475 | UT Uncrossing Trade |
10-May-24 | 14:52:52 | 290.21 | 1,493 | Sell* | 290.00 | 296.00 | 4,333 | O Ordinary |
10-May-24 | 14:45:45 | 291.938 | 450 | Sell* | 290.00 | 296.00 | 1,314 | O Ordinary |
10-May-24 | 12:44:29 | 292.00 | 1,712 | Sell* | 290.00 | 296.00 | 4,999 | O Ordinary |
10-May-24 | 12:43:19 | 290.21 | 2,000 | Sell* | 290.00 | 296.00 | 5,804 | O Ordinary |
10-May-24 | 12:43:05 | 290.18 | 1,000 | Sell* | 290.00 | 296.00 | 2,902 | O Ordinary |
10-May-24 | 12:34:14 | 292.55 | 3,000 | Sell* | 290.00 | 296.00 | 8,777 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 23-Oct-23 | Buy | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.06 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 23-Oct-23 | Sell | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.00 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 20-Oct-23 | Buy | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 270.00 | GBX | 69,600 | 2,137,566 |
23-Oct-23 | 20-Oct-23 | Sell | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 269.95 | GBX | 69,600 | 2,137,566 |
31-Jul-23 | 28-Jul-23 | Transfer To | Richard King held the position of Non-Executive Chairman at the time of this trade.Richard King | 0.00 | 591,628 | 295,814 |