The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCharacter Share Price (CCT)

Share Price Information for Character (CCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 293.00
Bid: 290.00
Ask: 296.00
Change: 1.00 (0.34%)
Spread: 6.00 (2.069%)
Open: 293.00
High: 294.00
Low: 293.00
Prev. Close: 293.00
CCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Character Group Plc Ord 5p

Character is listed in the FTSE AIM All-Share index.

Character is listed in the sector.

Character Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CCT.L. It has a market capitalisation of £55.46m, with approximately 18.86m shares in issue. Over the last year, Character share price has been traded in a range of 98.00, hitting a high of 336.00, and a low of 238.00.

Character Share Price
Price 293.00
Bid 290.00
Ask 296.00
Change 1.00 (0.34%)
Volume 84,232
Open 293.00
High 294.00
Low 293.00
Prev. Close 293.00
Currency GBX
Issue Country GB
Shares in Issue 18.86m
Market Capitalisation £55.46m
Market Size 500
52 Week High 336.00
52 Week High Date 15-May-2023
52 Week Low 238.00
52 Week Low Date 13-Feb-2024
# Trades 27
Vol. Sold 19,070
Sold Value £55.60k
Vol. Bought 8,782
Bought Value £25.79k
PE Ratio 16.26106
Earnings 18.08
Dividend 18.00
Yield 6.122%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Character (CCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:28:35302.0013,093Unknown*290.00296.0039.54kO Ordinary
Delayed publication
10-May-2416:37:26291.508,000Unknown*290.00296.0023.32kO Ordinary
Delayed publication
10-May-2410:17:29293.0023,287Unknown*290.00296.0068.23kO Ordinary
Delayed publication
10-May-2416:35:18294.001,522Buy*290.00296.004,475UT Uncrossing Trade
10-May-2414:52:52290.211,493Sell*290.00296.004,333O Ordinary
10-May-2414:45:45291.938450Sell*290.00296.001,314O Ordinary
10-May-2412:44:29292.001,712Sell*290.00296.004,999O Ordinary
10-May-2412:43:19290.212,000Sell*290.00296.005,804O Ordinary
10-May-2412:43:05290.181,000Sell*290.00296.002,902O Ordinary
10-May-2412:34:14292.553,000Sell*290.00296.008,777O Ordinary

Directors Deals for Character (CCT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Oct-2323-Oct-23BuyJonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver270.06GBX50,0001,334,089
23-Oct-2323-Oct-23SellJonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver270.00GBX50,0001,334,089
23-Oct-2320-Oct-23BuyKirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah270.00GBX69,6002,137,566
23-Oct-2320-Oct-23SellKirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah269.95GBX69,6002,137,566
31-Jul-2328-Jul-23Transfer ToRichard King held the position of Non-Executive Chairman at the time of this trade.Richard King0.00591,628295,814

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.