Serica Energy Share Price | |
---|---|
Price | 135.00 |
Bid | 134.90 |
Ask | 135.50 |
Change | 3.80 (2.90%) |
Volume | 317,819 |
Open | 133.00 |
High | 135.80 |
Low | 131.70 |
Prev. Close | 131.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 391.53m |
Market Capitalisation | £528.56m |
Market Size | 10,000 |
52 Week High | 210.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 110.40 |
52 Week Low Date | 10-Sep-2024 |
# Trades | 323 |
---|---|
Vol. Sold | 159,593 |
Sold Value | £215.12k |
Vol. Bought | 147,652 |
Bought Value | £198.09k |
PE Ratio | 4.652594 |
Earnings | 29.01607 |
Dividend | 23.00 |
Yield | 17.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 12:13:24 | 135.00 | 3,971 | Sell* | 134.90 | 135.50 | 5,361 | O Ordinary |
17-Mar-25 | 12:07:32 | 135.284 | 2,069 | Buy* | 134.90 | 135.50 | 2,799 | O Ordinary |
17-Mar-25 | 12:02:07 | 135.1853 | 750 | Buy* | 134.80 | 135.50 | 1,014 | O Ordinary |
17-Mar-25 | 11:59:19 | 135.186 | 500 | Buy* | 134.80 | 135.50 | 675.93 | O Ordinary |
17-Mar-25 | 11:58:40 | 134.94 | 4,545 | Sell* | 134.80 | 135.50 | 6,133 | O Ordinary |
17-Mar-25 | 11:57:35 | 135.50 | 0 | Unknown* | 134.80 | 135.50 | 0.00 | O Ordinary Trade was executed as an SI |
17-Mar-25 | 11:55:29 | 135.00 | 640 | Sell* | 135.00 | 135.50 | 864.00 | A Automatic Execution |
17-Mar-25 | 11:55:29 | 135.00 | 200 | Sell* | 135.00 | 135.50 | 270.00 | A Automatic Execution |
17-Mar-25 | 11:53:20 | 135.292 | 244 | Buy* | 135.00 | 135.50 | 330.11 | O Ordinary |
17-Mar-25 | 11:51:49 | 135.50 | 14 | Buy* | 134.90 | 135.50 | 18.97 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Sep-24 | 10-Sep-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 111.90 | GBX | 13,500 | 51,500 |
24-Jul-24 | 24-Jul-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 130.75 | GBX | 21,350 | 182,717 |
08-Jul-24 | 05-Jul-24 | Buy | Chris Cox held the position of CEO at the time of this trade.Chris Cox | 139.00 | GBX | 253,925 | 432,027 |
08-Jul-24 | 05-Jul-24 | Buy | Chris Cox held the position of CEO at the time of this trade.Chris Cox | 139.46 | GBX | 52,672 | 432,027 |
02-Jul-24 | 02-Jul-24 | Buy | Chris Cox held the position of CEO at the time of this trade.Chris Cox | 135.50 | GBX | 12,530 | 12,530 |
Free Investment Tools
Register for FREE