Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Serica Energy Share Trades (SQZ)
SQZ Share
Price
SQZ Share
News
SQZ Share
Chat2
SQZ Share
Trades373
SQZ
Live RNS9
SQZ Share
Charts
SQZ Level 2
Console
SQZ Live
Share Price
SQZ Broker
Ratings
SQZ Directors
Deals
SQZ Financial
Diary
SQZ
Fundamentals
SQZ Short
Positions1
SQZ
Media
SQZ Company
Research
SQZ Company
Timeline
Serica Energy Information
Share Price Information for Serica Energy (SQZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
127.60
Bid:
127.60
Ask:
128.00
Change:
1.00 (0.79%)
Spread:
0.40 (0.313%)
Open:
131.80
High:
131.80
Low:
126.40
Prev. Close:
126.60
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Serica Energy (SQZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-25 | 13:51:46 | 127.80 | 7,000 | Unknown* | 8,946 | O Ordinary |
| 25-Apr-25 | 13:50:17 | 127.60 | 222 | Buy* | 283.27 | A Automatic Execution |
| 25-Apr-25 | 13:50:17 | 127.60 | 354 | Buy* | 451.70 | A Automatic Execution |
| 25-Apr-25 | 13:50:17 | 127.60 | 4,671 | Buy* | 5,960 | A Automatic Execution |
| 25-Apr-25 | 13:48:49 | 127.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 13:48:49 | 127.60 | 1 | Buy* | 1.28 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 13:48:49 | 127.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 13:44:45 | 127.40 | 1,059 | Sell* | 1,349 | A Automatic Execution |
| 25-Apr-25 | 13:44:45 | 127.40 | 692 | Sell* | 881.61 | A Automatic Execution |
| 25-Apr-25 | 13:44:45 | 127.40 | 132 | Sell* | 168.17 | A Automatic Execution |
| 25-Apr-25 | 13:44:45 | 127.40 | 273 | Sell* | 347.80 | A Automatic Execution |
| 25-Apr-25 | 13:44:45 | 127.40 | 440 | Sell* | 560.56 | A Automatic Execution |
| 25-Apr-25 | 13:44:45 | 127.40 | 713 | Sell* | 908.36 | A Automatic Execution |
| 25-Apr-25 | 13:44:45 | 127.40 | 693 | Sell* | 882.88 | A Automatic Execution |
| 25-Apr-25 | 13:44:45 | 127.40 | 71 | Sell* | 90.45 | A Automatic Execution |
Sponsored Content
