focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerica Energy Share Trades (SQZ)

Share Price Information for Serica Energy (SQZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.50
Bid: 187.40
Ask: 187.90
Change: 3.70 (2.01%)
Spread: 0.50 (0.267%)
Open: 183.30
High: 188.00
Low: 183.10
Prev. Close: 183.80
SQZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Serica Energy (SQZ)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2416:36:31187.502,396Buy*4,493A Automatic Execution
21-May-2416:36:05187.502,604Sell*4,883A Automatic Execution
21-May-2416:35:23187.50216,780Sell*406.46kUT Uncrossing Trade
21-May-2416:29:33187.90588Buy*1,105A Automatic Execution
21-May-2416:29:18187.40346Sell*648.40A Automatic Execution
21-May-2416:29:18187.5033Sell*61.88A Automatic Execution
21-May-2416:29:18187.50352Sell*660.00A Automatic Execution
21-May-2416:28:33187.58824,190Sell*7,860O Ordinary
21-May-2416:28:17187.9010Buy*18.79A Automatic Execution
21-May-2416:28:17187.50208Sell*390.00A Automatic Execution
21-May-2416:28:17187.50680Sell*1,275A Automatic Execution
21-May-2416:28:17187.50484Sell*907.50A Automatic Execution
21-May-2416:27:44187.66635,000Sell*9,383O Ordinary
21-May-2416:27:04187.875,855Buy*11.00kO Ordinary
21-May-2416:26:51187.90566Buy*1,064A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.