Serica Energy Share Trades (SQZ)

Serica Energy Information

Share Price Information for Serica Energy (SQZ)

Share Price is delayed by 15 minutes

Share Price: 180.60

Bid: 180.40

Ask: 180.80

Change: 3.40 (1.92%)

Spread: 0.40 (0.222%)

Open: 177.70

High: 181.30

Low: 175.90

Prev. Close: 177.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:42:58	180.60	234	Sell*	180.40	180.80	422.60	O Ordinary
09-May-24	14:41:54	180.60	603	Sell*	180.40	180.80	1,089	A Automatic Execution
09-May-24	14:41:54	180.60	863	Sell*	180.40	180.80	1,559	A Automatic Execution
09-May-24	14:41:54	180.60	166	Sell*	180.60	180.80	299.80	A Automatic Execution
09-May-24	14:41:06	180.60	45	Sell*	180.60	180.80	81.27	A Automatic Execution
09-May-24	14:40:00	180.60	1	Sell*	180.60	181.10	1.81	A Automatic Execution
09-May-24	14:40:00	180.60	44	Sell*	180.60	181.10	79.46	A Automatic Execution
09-May-24	14:40:00	180.60	1	Sell*	180.60	181.10	1.81	A Automatic Execution
09-May-24	14:40:00	180.60	148	Sell*	180.60	181.10	267.29	A Automatic Execution
09-May-24	14:39:57	180.80	241	Sell*	180.80	181.40	435.73	A Automatic Execution
09-May-24	14:39:57	180.80	882	Sell*	180.60	181.40	1,595	A Automatic Execution
09-May-24	14:39:57	180.80	927	Sell*	180.80	181.40	1,676	A Automatic Execution
09-May-24	14:39:57	180.80	603	Sell*	180.80	181.40	1,090	A Automatic Execution
09-May-24	14:38:26	180.90	1,155	Buy*	180.80	180.90	2,089	A Automatic Execution
09-May-24	14:38:26	180.90	879	Sell*	180.90	181.50	1,590	A Automatic Execution