Serica Energy Share Price | |
---|---|
Price | 179.30 |
Bid | 179.10 |
Ask | 179.40 |
Change | 0.90 (0.50%) |
Volume | 379,931 |
Open | 178.80 |
High | 180.00 |
Low | 177.40 |
Prev. Close | 178.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 392.37m |
Market Capitalisation | £703.52m |
Market Size | 10,000 |
52 Week High | 271.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 166.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 284 |
---|---|
Vol. Sold | 171,286 |
Sold Value | £305.37k |
Vol. Bought | 208,645 |
Bought Value | £373.20k |
PE Ratio | 6.182759 |
Earnings | 29.00 |
Dividend | 23.00 |
Yield | 12.828% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:49:37 | 179.30 | 597 | Buy* | 179.00 | 179.40 | 1,070 | A Automatic Execution |
08-May-24 | 10:49:35 | 179.27 | 557 | Buy* | 179.00 | 179.30 | 998.53 | O Ordinary |
08-May-24 | 10:46:03 | 179.20 | 635 | Buy* | 179.00 | 179.30 | 1,138 | A Automatic Execution |
08-May-24 | 10:42:44 | 179.086 | 6,000 | Buy* | 178.90 | 179.20 | 10.75k | O Ordinary |
08-May-24 | 10:37:32 | 178.90 | 738 | Buy* | 178.40 | 179.20 | 1,320 | A Automatic Execution |
08-May-24 | 10:37:32 | 178.90 | 118 | Buy* | 178.40 | 178.90 | 211.10 | A Automatic Execution |
08-May-24 | 10:37:32 | 178.80 | 265 | Buy* | 178.40 | 178.80 | 473.82 | A Automatic Execution |
08-May-24 | 10:35:35 | 178.75 | 250 | Buy* | 178.30 | 178.80 | 446.88 | O Ordinary |
08-May-24 | 10:30:35 | 178.833 | 25,000 | Buy* | 178.30 | 178.90 | 44.71k | O Ordinary |
08-May-24 | 10:29:51 | 178.90 | 459 | Buy* | 178.30 | 178.90 | 821.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 180.04 | GBX | 20,462 | 182,717 |
07-Mar-24 | 07-Mar-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 179.20 | GBX | 19,000 | 19,000 |
08-Feb-24 | 08-Feb-24 | Buy | Sian Lloyd held the position of Independent Non-Executive Director at the time of this trade.Sian Lloyd | 187.20 | GBX | 2,114 | 2,114 |
07-Feb-24 | 07-Feb-24 | Buy | Mitchell Robert Flegg held the position of CEO at the time of this trade.Mitchell Robert Flegg | 189.00 | GBX | 75,000 | 640,471 |
06-Feb-24 | 06-Feb-24 | Buy | Malcolm Webb held the position of Senior Independent Non-Executive Director at the time of this trade.Malcolm Webb | 183.29 | GBX | 16,367 | 80,873 |