Hargreaves Serv Share Price | |
---|---|
Price | 562.00 |
Bid | 560.00 |
Ask | 578.00 |
Change | 0.00 (0.00%) |
Volume | 27,304 |
Open | 578.00 |
High | 578.00 |
Low | 562.00 |
Prev. Close | 562.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.81m |
Market Capitalisation | £184.37m |
Market Size | 750 |
52 Week High | 582.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 378.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 8,618 |
Sold Value | £48.69k |
Vol. Bought | 3,686 |
Bought Value | £21.05k |
PE Ratio | 6.546302 |
Earnings | 85.85 |
Dividend | 8.60 |
Yield | 1.53% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:38:15 | 562.00 | 10,000 | Unknown* | 560.00 | 578.00 | 56.20k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:20 | 562.00 | 202 | Sell* | 560.00 | 578.00 | 1,135 | UT Uncrossing Trade |
26-Apr-24 | 16:28:39 | 578.00 | 44 | Buy* | 560.00 | 578.00 | 254.32 | A Automatic Execution |
26-Apr-24 | 15:55:27 | 563.987 | 109 | Sell* | 560.00 | 578.00 | 614.75 | O Ordinary |
26-Apr-24 | 14:09:03 | 569.982 | 263 | Buy* | 560.00 | 578.00 | 1,499 | O Ordinary |
26-Apr-24 | 13:58:20 | 573.20 | 2 | Buy* | 560.00 | 578.00 | 11.46 | O Ordinary |
26-Apr-24 | 12:56:39 | 570.00 | 5,000 | Unknown* | 560.00 | 578.00 | 28.50k | O Ordinary Delayed publication |
26-Apr-24 | 13:47:12 | 578.00 | 1 | Buy* | 560.00 | 578.00 | 5.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:26:27 | 561.08 | 1,500 | Sell* | 560.00 | 578.00 | 8,416 | O Ordinary |
26-Apr-24 | 12:34:02 | 563.969 | 526 | Sell* | 560.00 | 578.00 | 2,966 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 04-Mar-24 | Sell | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 521.00 | GBX | 74,757 | 442,557 |
05-Mar-24 | 04-Mar-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 521.04 | GBX | 74,757 | 442,557 |
31-Jan-24 | 30-Jan-24 | Sell | David Anderson held the position of Property Director at the time of this trade.David Anderson | 461.00 | GBX | 5,285 | 105,617 |
31-Jan-24 | 30-Jan-24 | Buy | David Anderson held the position of Property Director at the time of this trade.David Anderson | 461.60 | GBX | 5,285 | 105,617 |
21-Dec-23 | 21-Dec-23 | Sell | Gordon Frank Colenso Banham held the position of Group Chief Executive at the time of this trade.Gordon Frank Colenso Banham | 10.00 | GBX | 113,085 | 2,759,910 |