Hargreaves Serv Share Price | |
---|---|
Price | 554.00 |
Bid | 554.00 |
Ask | 562.00 |
Change | -6.00 (-1.07%) |
Volume | 21,885 |
Open | 568.00 |
High | 578.00 |
Low | 554.00 |
Prev. Close | 560.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.81m |
Market Capitalisation | £181.75m |
Market Size | 750 |
52 Week High | 588.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 378.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 9,103 |
Sold Value | £51.56k |
Vol. Bought | 7,782 |
Bought Value | £44.41k |
PE Ratio | 6.453116 |
Earnings | 85.85 |
Dividend | 8.60 |
Yield | 1.552% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:07 | 554.00 | 1,059 | Sell* | 554.00 | 562.00 | 5,867 | UT Uncrossing Trade |
08-May-24 | 16:22:29 | 562.00 | 10 | Buy* | 554.00 | 562.00 | 56.20 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:17:18 | 557.44 | 887 | Sell* | 554.00 | 562.00 | 4,944 | O Ordinary |
08-May-24 | 15:00:18 | 562.578 | 5,000 | Unknown* | 554.00 | 562.00 | 28.13k | O Ordinary Delayed publication |
08-May-24 | 15:26:40 | 561.52 | 100 | Buy* | 554.00 | 562.00 | 561.52 | O Ordinary |
08-May-24 | 15:03:35 | 561.52 | 750 | Buy* | 554.00 | 562.00 | 4,211 | O Ordinary |
08-May-24 | 15:00:30 | 560.00 | 750 | Sell* | 560.00 | 564.00 | 4,200 | A Automatic Execution |
08-May-24 | 15:00:30 | 562.00 | 12 | Sell* | 562.00 | 564.00 | 67.44 | A Automatic Execution |
08-May-24 | 14:06:21 | 562.00 | 300 | Sell* | 562.00 | 578.00 | 1,686 | A Automatic Execution |
08-May-24 | 13:08:33 | 572.00 | 698 | Buy* | 562.00 | 578.00 | 3,993 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 04-Mar-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 521.04 | GBX | 74,757 | 442,557 |
05-Mar-24 | 04-Mar-24 | Sell | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 521.00 | GBX | 74,757 | 442,557 |
31-Jan-24 | 30-Jan-24 | Sell | David Anderson held the position of Property Director at the time of this trade.David Anderson | 461.00 | GBX | 5,285 | 105,617 |
31-Jan-24 | 30-Jan-24 | Buy | David Anderson held the position of Property Director at the time of this trade.David Anderson | 461.60 | GBX | 5,285 | 105,617 |
21-Dec-23 | 21-Dec-23 | Sell | Gordon Frank Colenso Banham held the position of Group Chief Executive at the time of this trade.Gordon Frank Colenso Banham | 10.00 | GBX | 113,085 | 2,759,910 |