- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSP Share
Price
HSP Share
News
HSP Share
Chat
HSP Share
Trades30
HSP
Live RNS
HSP Share
Charts
HSP Level 2
Console
HSP Live
Share Price
HSP Broker
Ratings
HSP Directors
Deals
HSP Financial
Diary
HSP
Fundamentals
HSP Short
Positions
HSP
Media
Hargreaves Serv Information
Share Price Information for Hargreaves Serv (HSP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
570.00
Bid:
564.00
Ask:
588.00
Change:
-4.00 (-0.70%)
Spread:
24.00 (4.255%)
Open:
566.00
High:
588.00
Low:
564.00
Prev. Close:
574.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hargreaves Serv Share Price | |
|---|---|
| Price | 570.00 |
| Bid | 564.00 |
| Ask | 588.00 |
| Change | -4.00 (-0.70%) |
| Volume | 20,800 |
| Open | 566.00 |
| High | 588.00 |
| Low | 564.00 |
| Prev. Close | 574.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32.81m |
| Market Capitalisation | £187.00m |
| Market Size | 750 |
| 52 Week High | 588.00 |
| 52 Week High Date | 03-May-2024 |
| 52 Week Low | 378.00 |
| 52 Week Low Date | 25-May-2023 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 7,415 |
| Sold Value | £41.95k |
| Vol. Bought | 13,385 |
| Bought Value | £62.05k |
| PE Ratio | 6.639487 |
| Earnings | 85.85 |
| Dividend | 8.60 |
| Yield | 1.509% |
Recent Share Trades for Hargreaves Serv (HSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:43:28 | 566.00 | 4,000 | Buy* | 564.00 | 588.00 | 22.64k | O Ordinary |
| 03-May-24 | 16:35:04 | 570.00 | 1,048 | Sell* | 564.00 | 588.00 | 5,974 | UT Uncrossing Trade |
| 03-May-24 | 16:29:09 | 588.00 | 437 | Buy* | 564.00 | 588.00 | 2,570 | A Automatic Execution |
| 03-May-24 | 16:29:09 | 588.00 | 18 | Buy* | 564.00 | 588.00 | 105.84 | A Automatic Execution |
| 03-May-24 | 16:05:19 | 588.00 | 643 | Buy* | 564.00 | 588.00 | 3,781 | A Automatic Execution |
| 03-May-24 | 15:15:13 | 564.00 | 37 | Sell* | 564.00 | 588.00 | 208.68 | A Automatic Execution |
| 03-May-24 | 15:15:13 | 564.00 | 414 | Buy* | 562.00 | 564.00 | 2,335 | A Automatic Execution |
| 03-May-24 | 15:15:13 | 564.00 | 945 | Buy* | 562.00 | 564.00 | 5,330 | A Automatic Execution |
| 03-May-24 | 15:15:07 | 564.00 | 305 | Buy* | 562.00 | 564.00 | 1,720 | A Automatic Execution |
| 03-May-24 | 15:15:06 | 564.00 | 1,417 | Sell* | 564.00 | 590.00 | 7,992 | A Automatic Execution |
Directors Deals for Hargreaves Serv (HSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Mar-24 | 04-Mar-24 | Sell | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 521.00 | GBX | 74,757 | 442,557 |
| 05-Mar-24 | 04-Mar-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 521.04 | GBX | 74,757 | 442,557 |
| 31-Jan-24 | 30-Jan-24 | Sell | David Anderson held the position of Property Director at the time of this trade.David Anderson | 461.00 | GBX | 5,285 | 105,617 |
| 31-Jan-24 | 30-Jan-24 | Buy | David Anderson held the position of Property Director at the time of this trade.David Anderson | 461.60 | GBX | 5,285 | 105,617 |
| 21-Dec-23 | 21-Dec-23 | Sell | Gordon Frank Colenso Banham held the position of Group Chief Executive at the time of this trade.Gordon Frank Colenso Banham | 10.00 | GBX | 113,085 | 2,759,910 |