Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. AB Dynamics Share Price

Pin to quick picksAB Dynamics Share Price (ABDP)

AB Dynamics Information

Share Price Information for AB Dynamics (ABDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,775.00
Bid: 1,760.00
Ask: 1,790.00
Change: 5.00 (0.28%)
Spread: 30.00 (1.705%)
Open: 1,780.00
High: 1,790.00
Low: 1,790.00
Prev. Close: 1,785.00
ABDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ab Dynamics Plc Ord 1p

AB Dynamics is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

AB Dynamics is listed in the Industrial Engineering sector.

Ab Dynamics Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ABDP.L. It has a market capitalisation of £410.53m, with approximately 22.93m shares in issue. Over the last year, AB Dynamics share price has been traded in a range of 775.00, hitting a high of 2,070.00, and a low of 1,295.00.

AB Dynamics plc is a British company specialising in automotive test systems and advanced driving simulation technology. With a global presence, the company offers a wide range of products and services for vehicle testing, including track testing, robot-controlled targets, and real-world simulations. AB Dynamics serves automotive manufacturers, suppliers, and research institutions, supporting them in developing safer and more efficient vehicles.

Intraday AB Dynamics Share Chart

AB Dynamics Share Price
Price 1,775.00
Bid 1,760.00
Ask 1,790.00
Change 5.00 (0.28%)
Volume 6,065
Open 1,780.00
High 1,790.00
Low 1,790.00
Prev. Close 1,785.00

3 Month AB Dynamics Share Graph

Currency GBX
Issue Country GB
Shares in Issue 22.93m
Market Capitalisation £410.53m
Market Size 1,000
52 Week High 2,070.00
52 Week High Date 08-Jun-2023
52 Week Low 1,295.00
52 Week Low Date 24-Oct-2023
# Trades 24
Vol. Sold 3,297
Sold Value £58.35k
Vol. Bought 2,207
Bought Value £39.38k
PE Ratio 37.29167
Earnings 48.00
Dividend 5.48
Yield 0.306%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for AB Dynamics (ABDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:201,790.00121Buy*1,760.001,790.002,166UT Uncrossing Trade
26-Apr-2415:53:211,775.00170Unknown*1,760.001,790.003,018O Ordinary
26-Apr-2415:26:571,785.00167Buy*1,760.001,790.002,981O Ordinary
26-Apr-2415:15:591,765.0050Sell*1,760.001,790.00882.50O Ordinary
26-Apr-2415:15:471,765.00897Sell*1,760.001,790.0015.83kO Ordinary
26-Apr-2415:02:101,789.7045Buy*1,760.001,790.00805.37O Ordinary
26-Apr-2415:00:371,775.0026Unknown*1,760.001,790.00461.50O Ordinary
26-Apr-2414:38:481,784.00960Buy*1,760.001,790.0017.13kO Ordinary
26-Apr-2414:28:571,784.0057Buy*1,760.001,790.001,017O Ordinary
26-Apr-2413:39:201,760.00365Sell*1,760.001,790.006,424O Ordinary
View more AB Dynamics trades

Directors Deals for AB Dynamics (ABDP)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2408-Feb-24SellSarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers0.003,1378,299
14-Feb-2408-Feb-24SellJames Routh held the position of CEO at the time of this trade.James Routh0.005,17242,791
14-Feb-2408-Feb-24Exercise of OptionJames Routh held the position of CEO at the time of this trade.James Routh0.0010,95842,791
14-Feb-2408-Feb-24Exercise of OptionSarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers0.006,6468,299
13-Feb-2408-Feb-24Exercise of OptionSarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers0.003,5094,790
View more AB Dynamics directors deals
View more AB Dynamics share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.