AB Dynamics Share Price | |
---|---|
Price | 1,880.00 |
Bid | 1,870.00 |
Ask | 1,890.00 |
Change | 75.00 (4.12%) |
Volume | 44,677 |
Open | 1,875.00 |
High | 1,895.00 |
Low | 1,875.00 |
Prev. Close | 1,820.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.95m |
Market Capitalisation | £434.99m |
Market Size | 150 |
52 Week High | 2,070.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 1,295.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 1,669 |
Sold Value | £31.20k |
Vol. Bought | 12,020 |
Bought Value | £226.30k |
PE Ratio | 39.47917 |
Earnings | 48.00 |
Dividend | 5.48 |
Yield | 0.289% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:26:57 | 1,875.00 | 9,630 | Unknown* | 1,870.00 | 1,890.00 | 180.56k | O Ordinary Delayed publication |
09-May-24 | 16:21:56 | 1,890.00 | 6,715 | Unknown* | 1,870.00 | 1,890.00 | 126.91k | O Ordinary Delayed publication |
09-May-24 | 11:47:33 | 1,876.00 | 5,608 | Unknown* | 1,870.00 | 1,890.00 | 105.21k | O Ordinary Delayed publication Trade was executed as an SI |
09-May-24 | 16:35:00 | 1,895.00 | 2,048 | Buy* | 1,870.00 | 1,890.00 | 38.81k | UT Uncrossing Trade |
09-May-24 | 16:19:42 | 1,884.45 | 1,435 | Buy* | 1,870.00 | 1,890.00 | 27.04k | O Ordinary |
09-May-24 | 16:17:23 | 1,880.00 | 500 | Unknown* | 1,870.00 | 1,890.00 | 9,400 | O Ordinary |
09-May-24 | 16:17:10 | 1,879.45 | 500 | Sell* | 1,870.00 | 1,890.00 | 9,397 | O Ordinary |
09-May-24 | 16:11:36 | 1,879.45 | 935 | Buy* | 1,860.00 | 1,890.00 | 17.57k | O Ordinary |
09-May-24 | 16:07:26 | 1,879.50 | 295 | Buy* | 1,860.00 | 1,890.00 | 5,545 | O Ordinary |
09-May-24 | 16:03:58 | 1,879.00 | 1,330 | Buy* | 1,860.00 | 1,890.00 | 24.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 08-Feb-24 | Sell | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,137 | 8,299 | |
14-Feb-24 | 08-Feb-24 | Sell | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 5,172 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 10,958 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 6,646 | 8,299 | |
13-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,509 | 4,790 |