Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMAN Share
Price
EMAN Share
News5
EMAN Share
Chat10
EMAN Share
Trades156
EMAN
Live RNS1
EMAN Share
Charts
EMAN Level 2
Console
EMAN Live
Share Price
EMAN Broker
Ratings
EMAN Directors
Deals
EMAN Financial
Diary
EMAN
Fundamentals
EMAN Short
Positions
EMAN
Media
EMAN Company
Research
EMAN Company
Timeline6
Everyman Media Information
Share Price Information for Everyman Media (EMAN)
Share Price is delayed by 15 minutes
Get Live Data
34.50
-0.50 (-1.43%)
Bid:
34.00
Ask:
35.00
Spread:
1.00 (2.941%)
Market Cap:
£31.54m
Last checked at -
Last checked at 
Intraday Everyman Media Share Chart
| Everyman Media Share Price | |||
|---|---|---|---|
| Price | 34.50 | Open | 19.50 |
| Bid | 34.00 | High | 34.60 |
| Ask | 35.00 | Low | 34.50 |
| Change | -0.50 (-1.43%) | Close | 35.00 |
| Volume | 1,345,238 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 91.41m |
| Market Cap | £31.54m |
| PE Ratio | -3.039648 |
| EPS | -11.35 |
| Year High | 43.80 |
|---|---|
| Year High Date | 29-Aug-2025 |
| Year Low | 19.50 |
| Year Low Date | 16-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 156 |
|---|---|
| Vol. Sold | 107,349 |
| Sold Value | £31.32k |
| Vol. Bought | 640,472 |
| Bought Value | £196.12k |
| Market Size | 3,000 |
£ 1,029.85 (+2.99%)
1 month ago
£ 1,352.94 (+35.29%)
3 months ago
£ 1,254.55 (+25.45%)
6 months ago
£ 862.50 (-13.75%)
1 year ago
Add EMAN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Everyman Media also watch
Users who hold Everyman Media also hold
Recent Share Trades for Everyman Media (EMAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:43:19 | 35.00 | 10,000 | Buy* | 34.00 | 35.00 | 3,500 | O Ordinary |
| 16-Jun-26 | 11:40:45 | 34.61 | 14,050 | Buy* | 34.00 | 35.00 | 4,863 | O Ordinary |
| 16-Jun-26 | 09:16:32 | 32.00 | 50,000 | Unknown* | 34.00 | 35.00 | 16.00k | O Ordinary Delayed publication |
| 16-Jun-26 | 10:08:48 | 34.90 | 20,000 | Unknown* | 34.00 | 35.00 | 6,980 | O Ordinary Delayed publication |
| 16-Jun-26 | 11:05:55 | 34.585 | 2,733 | Buy* | 34.00 | 35.00 | 945.21 | O Ordinary |
| 16-Jun-26 | 10:00:25 | 34.00 | 25,000 | Unknown* | 34.00 | 35.00 | 8,500 | O Ordinary Delayed publication |
| 16-Jun-26 | 11:00:09 | 34.60 | 6,000 | Buy* | 34.00 | 35.00 | 2,076 | UT Uncrossing Trade |
| 16-Jun-26 | 10:53:28 | 34.577 | 18,814 | Buy* | 34.00 | 35.00 | 6,505 | O Ordinary |
| 16-Jun-26 | 08:50:07 | 27.27 | 50,000 | Unknown* | 34.00 | 35.00 | 13.64k | O Ordinary Delayed publication |
| 16-Jun-26 | 10:48:25 | 34.57 | 10,000 | Buy* | 34.00 | 35.00 | 3,457 | O Ordinary |
Directors Deals for Everyman Media (EMAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 01-Jun-26 | Notification of Holding | Charles Dorfman held the position of Non-Executive Director at the time of this trade.Charles Dorfman | 36.00 | GBX | 15,300 | 6,327,109 |
| 02-Jun-26 | 29-May-26 | Buy | Charles Dorfman held the position of Non-Executive Director at the time of this trade.Charles Dorfman | 35.85 | GBX | 7,750 | 6,327,109 |
| 29-May-26 | 27-May-26 | Buy | Charles Dorfman held the position of Non-Executive Director at the time of this trade.Charles Dorfman | 35.50 | GBX | 67,649 | 6,288,759 |
| 01-Apr-26 | 27-Mar-26 | Buy | Charles Dorfman held the position of Non-Executive Director at the time of this trade.Charles Dorfman | 30.50 | GBX | 80,000 | 5,950,027 |
| 27-Mar-26 | 26-Mar-26 | Buy | Adam Kaye held the position of Executive Director at the time of this trade.Adam Kaye | 25.50 | GBX | 500,000 | 7,949,956 |
Follow the stocks
