Get Live Data

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Everyman Media Share Trades (EMAN)

Everyman Media Information

Buy EMAN Shares
Add EMAN to Watchlist
Add EMAN to Alert
Last checked at -

Share Price Information for Everyman Media (EMAN)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 43.50

Bid: 43.00

Ask: 44.00

Change: -0.50 (-1.14%)

Spread: 1.00 (2.326%)

Open: 43.50

High: 43.50

Low: 43.50

Prev. Close: 44.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Everyman Media (EMAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-25	15:35:17	43.11	2,331	Sell*	43.00	44.00	1,005	O Ordinary
21-Jan-25	13:32:03	43.00	1,737	Sell*	43.00	44.00	746.91	O Ordinary
21-Jan-25	13:32:03	43.00	-1,437	Unknown*	43.00	44.00	-617.91	O Ordinary Deletion
21-Jan-25	13:32:21	43.00	43	Sell*	43.00	44.00	18.49	O Ordinary Trade was executed as an SI
21-Jan-25	13:32:21	44.00	1	Buy*	43.00	44.00	0.44	O Ordinary Trade was executed as an SI
21-Jan-25	13:32:21	44.00	100	Buy*	43.00	44.00	44.00	O Ordinary Trade was executed as an SI
21-Jan-25	13:32:03	43.00	1,437	Sell*	43.00	44.00	617.91	O Ordinary
21-Jan-25	13:31:09	43.199	2,303	Sell*	43.00	44.00	994.87	O Ordinary
21-Jan-25	12:10:24	43.02	718	Sell*	43.00	44.00	308.88	O Ordinary
21-Jan-25	11:15:30	43.199	4,612	Sell*	43.00	44.00	1,992	O Ordinary
21-Jan-25	10:33:15	43.25	781	Sell*	43.00	44.00	337.78	O Ordinary
21-Jan-25	09:33:50	43.01	200	Sell*	43.00	44.00	86.02	O Ordinary
21-Jan-25	08:32:55	43.05	8,617	Sell*	43.00	44.00	3,710	O Ordinary
21-Jan-25	08:05:04	43.25	93	Sell*	43.00	44.00	40.22	O Ordinary
21-Jan-25	08:05:02	43.25	93	Sell*	43.00	44.00	40.22	O Ordinary

Sponsored Content