Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksEveryman Media Share Price (EMAN)

Share Price Information for Everyman Media (EMAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.50
Bid: 52.00
Ask: 55.00
Change: -1.25 (-2.28%)
Spread: 3.00 (5.769%)
Open: 54.25
High: 53.50
Low: 52.50
Prev. Close: 54.75

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Everyman Media Group Plc Ord 10p

Everyman Media is listed in the FTSE AIM All-Share index.

Everyman Media is listed in the Media sector.

Everyman Media Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code EMAN.L. It has a market capitalisation of £48.78m, with approximately 91.18m shares in issue. Over the last year, Everyman Media share price has been traded in a range of 20.00, hitting a high of 69.00, and a low of 49.00.

Everyman Media Share Price
Price 53.50
Bid 52.00
Ask 55.00
Change -1.25 (-2.28%)
Volume 6,475
Open 54.25
High 53.50
Low 52.50
Prev. Close 54.75
Currency GBX
Issue Country GB
Shares in Issue 91.18m
Market Capitalisation £48.78m
Market Size 3,000
52 Week High 69.00
52 Week High Date 27-Nov-2023
52 Week Low 49.00
52 Week Low Date 24-Jul-2024
# Trades 12
Vol. Sold 3,198
Sold Value £1.71k
Vol. Bought 7
Bought Value £N/A
PE Ratio -18.07432
Earnings -2.96
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Everyman Media (EMAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-2416:12:3152.30175Sell*52.0055.0091.53O Ordinary
13-Nov-2411:33:5953.502,803Unknown*52.0055.001,500O Ordinary
13-Nov-2411:00:0052.504Sell*52.0055.002.10UT Uncrossing Trade
13-Nov-2409:22:0253.50467Unknown*52.0055.00249.85O Ordinary
13-Nov-2409:01:2052.305Sell*52.0055.002.62O Ordinary
13-Nov-2408:52:0355.001Buy*52.0055.000.55O Ordinary
Trade was executed as an SI
13-Nov-2408:52:0352.001Sell*52.0055.000.52O Ordinary
Trade was executed as an SI
13-Nov-2408:08:5055.003Buy*52.0055.001.65O Ordinary
Trade was executed as an SI
13-Nov-2408:08:5052.003Sell*52.0055.001.56O Ordinary
Trade was executed as an SI
13-Nov-2408:08:5055.003Buy*52.0055.001.65O Ordinary
Trade was executed as an SI

Directors Deals for Everyman Media (EMAN)

Announced Traded Action Notifier Price Currency Amount Holding
01-Aug-2430-Jul-24BuyMichael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill53.00GBX750,00026,603,639
18-Apr-2417-Apr-24BuyMichael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill57.50GBX50,00025,853,639
01-Feb-2431-Jan-24BuyMichael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill56.00GBX3,750,00025,803,639
31-Jan-2430-Jan-24BuyMichael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill60.00GBX250,00022,053,639
23-Nov-2322-Nov-23BuyMichael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill56.20GBX100,00021,803,639

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.