Everyman Media Share Price | |
---|---|
Price | 53.50 |
Bid | 52.00 |
Ask | 55.00 |
Change | -1.25 (-2.28%) |
Volume | 6,475 |
Open | 54.25 |
High | 53.50 |
Low | 52.50 |
Prev. Close | 54.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 91.18m |
Market Capitalisation | £48.78m |
Market Size | 3,000 |
52 Week High | 69.00 |
52 Week High Date | 27-Nov-2023 |
52 Week Low | 49.00 |
52 Week Low Date | 24-Jul-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 3,198 |
Sold Value | £1.71k |
Vol. Bought | 7 |
Bought Value | £N/A |
PE Ratio | -18.07432 |
Earnings | -2.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Nov-24 | 16:12:31 | 52.30 | 175 | Sell* | 52.00 | 55.00 | 91.53 | O Ordinary |
13-Nov-24 | 11:33:59 | 53.50 | 2,803 | Unknown* | 52.00 | 55.00 | 1,500 | O Ordinary |
13-Nov-24 | 11:00:00 | 52.50 | 4 | Sell* | 52.00 | 55.00 | 2.10 | UT Uncrossing Trade |
13-Nov-24 | 09:22:02 | 53.50 | 467 | Unknown* | 52.00 | 55.00 | 249.85 | O Ordinary |
13-Nov-24 | 09:01:20 | 52.30 | 5 | Sell* | 52.00 | 55.00 | 2.62 | O Ordinary |
13-Nov-24 | 08:52:03 | 55.00 | 1 | Buy* | 52.00 | 55.00 | 0.55 | O Ordinary Trade was executed as an SI |
13-Nov-24 | 08:52:03 | 52.00 | 1 | Sell* | 52.00 | 55.00 | 0.52 | O Ordinary Trade was executed as an SI |
13-Nov-24 | 08:08:50 | 55.00 | 3 | Buy* | 52.00 | 55.00 | 1.65 | O Ordinary Trade was executed as an SI |
13-Nov-24 | 08:08:50 | 52.00 | 3 | Sell* | 52.00 | 55.00 | 1.56 | O Ordinary Trade was executed as an SI |
13-Nov-24 | 08:08:50 | 55.00 | 3 | Buy* | 52.00 | 55.00 | 1.65 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Aug-24 | 30-Jul-24 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 53.00 | GBX | 750,000 | 26,603,639 |
18-Apr-24 | 17-Apr-24 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 57.50 | GBX | 50,000 | 25,853,639 |
01-Feb-24 | 31-Jan-24 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 56.00 | GBX | 3,750,000 | 25,803,639 |
31-Jan-24 | 30-Jan-24 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 60.00 | GBX | 250,000 | 22,053,639 |
23-Nov-23 | 22-Nov-23 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 56.20 | GBX | 100,000 | 21,803,639 |
Track Your Investments
Register for FREE