Everyman Media Share Price | |
---|---|
Price | 58.50 |
Bid | 58.00 |
Ask | 59.00 |
Change | 0.25 (0.43%) |
Volume | 193,706 |
Open | 57.50 |
High | 58.50 |
Low | 57.50 |
Prev. Close | 58.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 91.18m |
Market Capitalisation | £53.34m |
Market Size | 3,000 |
52 Week High | 69.00 |
52 Week High Date | 27-Nov-2023 |
52 Week Low | 51.00 |
52 Week Low Date | 29-Sep-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 38,165 |
Sold Value | £22.20k |
Vol. Bought | 41,073 |
Bought Value | £24.18k |
PE Ratio | -19.76351 |
Earnings | -2.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:34:01 | 59.00 | 5,000 | Buy* | 58.00 | 59.00 | 2,950 | O Ordinary |
03-May-24 | 13:32:50 | 59.00 | 5,000 | Buy* | 58.00 | 59.00 | 2,950 | O Ordinary |
03-May-24 | 13:32:30 | 58.899 | 5,000 | Buy* | 58.00 | 59.00 | 2,945 | O Ordinary |
03-May-24 | 13:31:33 | 58.90 | 5,073 | Buy* | 58.00 | 59.00 | 2,988 | O Ordinary |
03-May-24 | 13:30:25 | 58.85 | 5,000 | Buy* | 58.00 | 59.00 | 2,943 | O Ordinary |
03-May-24 | 13:29:56 | 58.85 | 5,000 | Buy* | 58.00 | 59.00 | 2,943 | O Ordinary |
03-May-24 | 13:28:46 | 58.78 | 10,000 | Buy* | 58.00 | 59.00 | 5,878 | O Ordinary |
03-May-24 | 13:27:57 | 58.48 | 10,000 | Sell* | 58.00 | 59.00 | 5,848 | O Ordinary |
03-May-24 | 12:47:07 | 58.48 | 2,567 | Sell* | 58.00 | 59.00 | 1,501 | O Ordinary |
03-May-24 | 10:52:22 | 58.50 | 114,468 | Unknown* | 58.00 | 59.00 | 66.96k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 57.50 | GBX | 50,000 | 25,853,639 |
01-Feb-24 | 31-Jan-24 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 56.00 | GBX | 3,750,000 | 25,803,639 |
31-Jan-24 | 30-Jan-24 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 60.00 | GBX | 250,000 | 22,053,639 |
23-Nov-23 | 22-Nov-23 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 56.20 | GBX | 100,000 | 21,803,639 |
22-Nov-23 | 22-Nov-23 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 56.00 | GBX | 500,000 | 21,703,639 |