Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.64
Bid: 15.64
Ask: 15.84
Change: -0.40 (-2.49%)
Spread: 0.20 (1.279%)
Open: 16.04
High: 16.04
Low: 15.54
Prev. Close: 16.04
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Enquest Plc Ord 5p

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is listed in the Fossil Fuels sector.

Enquest Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ENQ.L. It has a market capitalisation of £298.33m, with approximately 1.91b shares in issue. Over the last year, Enquest share price has been traded in a range of 7.19, hitting a high of 18.57, and a low of 11.38.

Enquest Share Price
Price 15.64
Bid 15.64
Ask 15.84
Change -0.40 (-2.49%)
Volume 1,737,065
Open 16.04
High 16.04
Low 15.54
Prev. Close 16.04
Currency GBX
Issue Country GB
Shares in Issue 1.91b
Market Capitalisation £298.33m
Market Size 150,000
52 Week High 18.57
52 Week High Date 10-Aug-2023
52 Week Low 11.38
52 Week Low Date 13-Feb-2024
# Trades 52
Vol. Sold 1,290,157
Sold Value £202.58k
Vol. Bought 446,583
Bought Value £69.83k
PE Ratio -12.44548
Earnings -1.256682
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2409:24:4115.77393,128Buy*15.6415.84493.41O Ordinary
19-Apr-2409:22:2315.77382,500Buy*15.6415.84394.35O Ordinary
19-Apr-2409:20:1715.64895Buy*15.5215.64139.98A Automatic Execution
19-Apr-2409:19:5615.635200,000Buy*15.5215.6431.27kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2409:19:4515.64640Buy*15.5215.64100.10O Ordinary
Trade was executed as an SI
19-Apr-2409:19:1015.6411Buy*15.5015.641.72O Ordinary
Trade was executed as an SI
19-Apr-2409:19:0215.5187990,096Sell*15.5015.6413.98kO Ordinary
19-Apr-2409:14:0615.490580,727Sell*15.5015.6412.51kO Ordinary
19-Apr-2409:13:2915.490580,727Sell*15.4215.6412.51kO Ordinary
19-Apr-2409:08:5915.6212,389Sell*15.6215.741,935A Automatic Execution

Directors Deals for Enquest (ENQ)

Announced Traded Action Notifier Price Currency Amount Holding
11-Dec-2311-Dec-23BuyGareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny13.33GBX74,547286,141
11-Dec-2311-Dec-23BuyGareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny13.33GBX74,547286,141
04-Dec-2329-Nov-23BuyKarina Litvack held the position of Senior Independent Director at the time of this trade.Karina Litvack13.87GBX360,000360,000
30-Oct-2330-Oct-23BuyGareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny15.88GBX62,50062,500
20-Dec-2219-Dec-22BuyAmjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu21.01GBX4,222,03336,726,764

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.