Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.86
Bid: 12.86
Ask: 13.00
Change: 0.36 (2.88%)
Spread: 0.14 (1.089%)
Open: 12.30
High: 12.86
Low: 12.30
Prev. Close: 12.50
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Enquest Plc Ord 5p

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is listed in the Fossil Fuels sector.

Enquest Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ENQ.L. It has a market capitalisation of £239.07m, with approximately 1.86b shares in issue. Over the last year, Enquest share price has been traded in a range of 6.61, hitting a high of 16.60, and a low of 9.99.

Never miss an update for Enquest (ENQ)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Enquest Live Prices
Enquest Share Price
Price 12.86
Bid 12.86
Ask 13.00
Change 0.36 (2.88%)
Volume 492,373
Open 12.30
High 12.86
Low 12.30
Prev. Close 12.50
Currency GBX
Issue Country GB
Shares in Issue 1.86b
Market Capitalisation £239.07m
Market Size 150,000
52 Week High 16.60
52 Week High Date 01-Apr-2025
52 Week Low 9.99
52 Week Low Date 01-Oct-2024
# Trades 70
Vol. Sold 203,692
Sold Value £23.81k
Vol. Bought 288,681
Bought Value £32.69k
PE Ratio 3.236234
Earnings 3.973755
Dividend 0.00
Yield 0.00%
Add ENQ to WatchlistAdd ENQ to Watchlist
What if I invested £1,000 in Enquest?
 1 month ago3 months ago6 months ago1 year ago
Enquest£1,118.26 11.83%£992.28 -0.77%£938.69 -6.13%£975.72 -2.43%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2515:00:4212.8612,396Buy*12.8012.861,594A Automatic Execution
08-Jul-2515:00:4212.8432,240Buy*12.8012.864,140A Automatic Execution
08-Jul-2514:57:4712.786,165Sell*12.7812.84787.89A Automatic Execution
08-Jul-2514:55:0612.7619Sell*12.7612.842.42O Ordinary
Trade was executed as an SI
08-Jul-2514:50:1712.8477Buy*12.7612.849.89O Ordinary
Trade was executed as an SI
08-Jul-2514:47:3312.779210,000Sell*12.7612.841,278O Ordinary
08-Jul-2514:46:4312.80640,000Sell*12.8012.865,122O Ordinary
08-Jul-2514:46:4312.8216,879Buy*12.7412.822,164A Automatic Execution
08-Jul-2514:45:5412.828,121Buy*12.7412.821,041A Automatic Execution
08-Jul-2514:43:0312.74374Buy*12.7412.8247.65A Automatic Execution

Directors Deals for Enquest (ENQ)

Announced Traded Action Notifier Price Currency Amount Holding
07-Oct-2404-Oct-24SellAmjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu95.40GBX368,77336,357,991
11-Dec-2311-Dec-23BuyGareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny13.33GBX74,547286,141
11-Dec-2311-Dec-23BuyGareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny13.33GBX74,547286,141
04-Dec-2329-Nov-23BuyKarina Litvack held the position of Senior Independent Director at the time of this trade.Karina Litvack13.87GBX360,000360,000
30-Oct-2330-Oct-23BuyGareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny15.88GBX62,50062,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.