Enquest Share Price | |
---|---|
Price | 15.76 |
Bid | 15.56 |
Ask | 15.74 |
Change | 0.06 (0.38%) |
Volume | 2,516,559 |
Open | 15.44 |
High | 16.20 |
Low | 15.30 |
Prev. Close | 15.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.91b |
Market Capitalisation | £300.62m |
Market Size | 150,000 |
52 Week High | 18.57 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 11.38 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 169 |
---|---|
Vol. Sold | 999,151 |
Sold Value | £155.83k |
Vol. Bought | 1,217,408 |
Bought Value | £189.90k |
PE Ratio | -12.54097 |
Earnings | -1.256682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:49:54 | 15.50 | 300,000 | Unknown* | 15.56 | 15.74 | 46.50k | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 16:35:28 | 15.76 | 286,972 | Buy* | 15.56 | 15.74 | 45.23k | UT Uncrossing Trade |
08-May-24 | 16:21:45 | 15.665 | 30,730 | Sell* | 15.66 | 15.74 | 4,814 | O Ordinary |
08-May-24 | 16:21:46 | 15.68 | 509 | Sell* | 15.66 | 15.74 | 79.81 | A Automatic Execution |
08-May-24 | 16:21:41 | 15.64 | 69 | Sell* | 15.64 | 15.74 | 10.79 | A Automatic Execution |
08-May-24 | 16:21:41 | 15.64 | 255 | Sell* | 15.64 | 15.74 | 39.88 | A Automatic Execution |
08-May-24 | 16:21:41 | 15.64 | 549 | Sell* | 15.64 | 15.74 | 85.86 | A Automatic Execution |
08-May-24 | 16:21:41 | 15.64 | 509 | Sell* | 15.64 | 15.74 | 79.61 | A Automatic Execution |
08-May-24 | 16:13:26 | 15.707 | 133 | Buy* | 15.64 | 15.74 | 20.89 | O Ordinary |
08-May-24 | 16:10:48 | 15.707 | 6,297 | Buy* | 15.64 | 15.74 | 989.07 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
04-Dec-23 | 29-Nov-23 | Buy | Karina Litvack held the position of Senior Independent Director at the time of this trade.Karina Litvack | 13.87 | GBX | 360,000 | 360,000 |
30-Oct-23 | 30-Oct-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 15.88 | GBX | 62,500 | 62,500 |
20-Dec-22 | 19-Dec-22 | Buy | Amjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu | 20.87 | GBX | 170,109 | 36,726,764 |