Everyman Media Share Price | |
---|---|
Price | 57.50 |
Bid | 57.00 |
Ask | 58.00 |
Change | -1.00 (-1.71%) |
Volume | 121,487 |
Open | 58.50 |
High | 58.50 |
Low | 57.50 |
Prev. Close | 58.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 91.18m |
Market Capitalisation | £52.43m |
Market Size | 3,000 |
52 Week High | 69.00 |
52 Week High Date | 27-Nov-2023 |
52 Week Low | 51.00 |
52 Week Low Date | 29-Sep-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 71,474 |
Sold Value | £41.33k |
Vol. Bought | 13 |
Bought Value | £N/A |
PE Ratio | -19.42568 |
Earnings | -2.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:34:49 | 57.50 | 2,000 | Sell* | 57.00 | 58.00 | 1,150 | O Ordinary |
07-May-24 | 12:35:16 | 57.25 | 2,642 | Sell* | 57.00 | 58.00 | 1,513 | O Ordinary |
07-May-24 | 10:45:20 | 57.00 | 50,000 | Unknown* | 57.00 | 58.00 | 28.50k | O Ordinary Delayed publication |
07-May-24 | 11:33:09 | 57.52 | 13 | Buy* | 57.00 | 58.00 | 7.48 | O Ordinary |
07-May-24 | 11:26:29 | 57.25 | 793 | Sell* | 57.00 | 58.00 | 453.99 | O Ordinary |
07-May-24 | 08:05:52 | 57.00 | 15,000 | Sell* | 57.00 | 59.00 | 8,550 | O Ordinary |
07-May-24 | 08:05:37 | 57.52 | 5,000 | Sell* | 57.00 | 59.00 | 2,876 | O Ordinary |
07-May-24 | 08:04:51 | 58.00 | 3,000 | Sell* | 58.00 | 59.00 | 1,740 | O Ordinary |
07-May-24 | 08:04:40 | 58.25 | 34 | Sell* | 58.00 | 59.00 | 19.81 | O Ordinary |
07-May-24 | 08:04:24 | 58.165 | 8,604 | Sell* | 58.00 | 59.00 | 5,005 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 57.50 | GBX | 50,000 | 25,853,639 |
01-Feb-24 | 31-Jan-24 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 56.00 | GBX | 3,750,000 | 25,803,639 |
31-Jan-24 | 30-Jan-24 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 60.00 | GBX | 250,000 | 22,053,639 |
23-Nov-23 | 22-Nov-23 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 56.20 | GBX | 100,000 | 21,803,639 |
22-Nov-23 | 22-Nov-23 | Buy | Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill | 56.00 | GBX | 500,000 | 21,703,639 |