Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acres. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Share Price (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.60
Bid: 153.60
Ask: 153.70
Change: -0.10 (-0.07%)
Spread: 0.10 (0.065%)
Open: 154.10
High: 154.30
Low: 152.90
Prev. Close: 153.70
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

International Consolidated Airlines Group S.a. Ord Eur0.10 (cdi)

International Airlines is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

International Airlines is listed in the Travel sector.

International Consolidated Airlines Group S.a. Ord Eur0.10 (cdi) is listed on the London Stock Exchange trading with ticker code IAG.L. It has a market capitalisation of £7.55b, with approximately 4.92b shares in issue. Over the last year, International Airlines share price has been traded in a range of 50.88, hitting a high of 173.58, and a low of 122.70.

International Airlines Group (IAG) plc is a British-Spanish multinational airline holding company. Formed in 2011, it is the parent company of several leading airlines, including British Airways, Iberia, Aer Lingus, and Vueling. Headquartered in London, IAG operates an extensive global network, serving both passenger and cargo transportation needs. The company's airlines cater to a wide range of travel requirements, from premium long-haul flights to low-cost regional routes. With a commitment to customer service, operational excellence, and sustainability, International Airlines Group plc continues to be a key player in the aviation industry, connecting people and businesses around the world.

International Airlines Share Price
Price 153.60
Bid 153.60
Ask 153.70
Change -0.10 (-0.07%)
Volume 2,180,243
Open 154.10
High 154.30
Low 152.90
Prev. Close 153.70
Currency GBX
Issue Country GB
Shares in Issue 4.92b
Market Capitalisation £7.55b
Market Size 15,000
52 Week High 173.58
52 Week High Date 02-Feb-2023
52 Week Low 122.70
52 Week Low Date 29-Dec-2022
# Trades 2,120
Vol. Sold 1,000,024
Sold Value £1.53m
Vol. Bought 1,051,452
Bought Value £1.61m
PE Ratio 19.96552
Earnings 7.693262
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2313:02:40153.6019Sell*153.60153.7029.18A Automatic Execution
30-Nov-2313:00:58153.65560Buy*153.50153.65860.44O Ordinary
30-Nov-2313:00:23153.55285Sell*153.50153.65437.62A Automatic Execution
30-Nov-2313:00:03153.60489Sell*153.55153.65751.10A Automatic Execution
30-Nov-2313:00:03153.65353Buy*153.55153.70542.38A Automatic Execution
30-Nov-2313:00:03153.60391Buy*153.50153.60600.58A Automatic Execution
30-Nov-2312:59:29153.50561Sell*153.50153.60861.14O Ordinary
30-Nov-2312:58:58153.553,000Unknown*153.50153.604,607O Ordinary
30-Nov-2312:57:42153.6065Buy*153.50153.6099.84O Ordinary
30-Nov-2312:57:15153.6042Buy*153.50153.6064.51O Ordinary

Directors Deals for International Airlines (IAG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Mar-2313-Mar-23Transfer FromLuis Gallego held the position of CEO at the time of this trade.Luis Gallego0.00835,7511,300,601
09-Mar-2306-Mar-23Transfer FromLuis Gallego held the position of CEO at the time of this trade.Luis Gallego0.0046,031464,850
31-Dec-2231-Dec-22Notification of HoldingJavier Ferrán held the position of Non-Executive Chairman at the time of this trade.Javier Ferrán0.000774,750
31-Dec-2231-Dec-22Notification of HoldingNicola Shaw held the position of Independent Non-Executive Director at the time of this trade.Nicola Shaw0.0004,285
31-Dec-2231-Dec-22Notification of HoldingMargaret Ewing held the position of Independent Non-Executive Director at the time of this trade.Margaret Ewing0.00018,750

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.