The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Share Price (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.00
Bid: 170.00
Ask: 170.10
Change: -3.85 (-2.21%)
Spread: 0.10 (0.059%)
Open: 172.85
High: 172.85
Low: 168.10
Prev. Close: 173.85
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

International Consolidated Airlines Group S.a. Ord Eur0.10 (cdi)

International Airlines is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

International Airlines is listed in the Travel sector.

International Consolidated Airlines Group S.a. Ord Eur0.10 (cdi) is listed on the London Stock Exchange trading with ticker code IAG.L. It has a market capitalisation of £8.32b, with approximately 4.89b shares in issue. Over the last year, International Airlines share price has been traded in a range of 49.95, hitting a high of 187.45, and a low of 137.50.

International Airlines Group (IAG) plc is a British-Spanish multinational airline holding company. Formed in 2011, it is the parent company of several leading airlines, including British Airways, Iberia, Aer Lingus, and Vueling. Headquartered in London, IAG operates an extensive global network, serving both passenger and cargo transportation needs. The company's airlines cater to a wide range of travel requirements, from premium long-haul flights to low-cost regional routes. With a commitment to customer service, operational excellence, and sustainability, International Airlines Group plc continues to be a key player in the aviation industry, connecting people and businesses around the world.

International Airlines Share Price
Price 170.00
Bid 170.00
Ask 170.10
Change -3.85 (-2.21%)
Volume 15,315,950
Open 172.85
High 172.85
Low 168.10
Prev. Close 173.85
Currency GBX
Issue Country GB
Shares in Issue 4.89b
Market Capitalisation £8.32b
Market Size 15,000
52 Week High 187.45
52 Week High Date 14-May-2024
52 Week Low 137.50
52 Week Low Date 27-Oct-2023
# Trades 6,325
Vol. Sold 5,193,271
Sold Value £8.86m
Vol. Bought 9,589,267
Bought Value £16.34m
PE Ratio 3.635268
Earnings 46.76409
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2418:28:24170.683063,678Unknown*170.00170.106,278O Ordinary
19-Jul-2418:28:22170.28172,093Unknown*170.00170.103,564O Ordinary
19-Jul-2417:33:40170.561921,056Unknown*170.00170.1035.91kO Ordinary
19-Jul-2417:07:38170.0040,000Unknown*170.00170.1068.00kO Ordinary
Was reported as OTC
19-Jul-2416:51:01169.715421,078Unknown*170.00170.101,830O Ordinary
19-Jul-2416:20:43170.3045Unknown*170.00170.1076.64O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:01:19170.304Unknown*170.00170.106.81O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:01:01170.3013Unknown*170.00170.1022.14O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:47:01170.0183486,379Unknown*170.00170.10146.86kO Ordinary
19-Jul-2416:06:34170.055Unknown*170.00170.108.50O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for International Airlines (IAG)

Announced Traded Action Notifier Price Currency Amount Holding
07-Mar-2405-Mar-24BuyLuis Gallego held the position of CEO at the time of this trade.Luis Gallego142.90GBX428,7431,729,344
16-Mar-2313-Mar-23Transfer FromLuis Gallego held the position of CEO at the time of this trade.Luis Gallego0.00835,7511,300,601
09-Mar-2306-Mar-23Transfer FromLuis Gallego held the position of CEO at the time of this trade.Luis Gallego0.0046,031464,850
31-Dec-2231-Dec-22Notification of HoldingNicola Shaw held the position of Independent Non-Executive Director at the time of this trade.Nicola Shaw0.0004,285
31-Dec-2231-Dec-22Notification of HoldingMargaret Ewing held the position of Independent Non-Executive Director at the time of this trade.Margaret Ewing0.00018,750

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.