Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:06 | 177.403 | 29,642 | Unknown* | 52.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:13 | 177.55 | 7 | Unknown* | 12.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:43 | 177.40 | 167 | Unknown* | 296.26 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:43 | 177.40 | 340 | Unknown* | 603.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:43 | 177.40 | 780 | Unknown* | 1,384 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:43 | 177.40 | 172 | Unknown* | 305.13 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:04 | 177.50 | 9 | Unknown* | 15.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:59 | 177.80 | 127 | Unknown* | 225.81 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:59 | 177.80 | 90 | Unknown* | 160.02 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:59 | 177.80 | 80 | Unknown* | 142.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:59 | 177.80 | 35 | Unknown* | 62.23 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:59 | 177.80 | 36 | Unknown* | 64.01 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:48 | 177.95 | 75 | Unknown* | 133.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:12:59 | 176.668 | 72 | Unknown* | 127.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:46 | 177.218 | 2,706 | Unknown* | 4,796 | O Ordinary Was reported as OTC |