Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:19 | 178.65 | 22 | Unknown* | 39.30 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:20 | 178.75 | 892 | Unknown* | 1,594 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:31 | 179.00 | 1 | Unknown* | 1.79 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:30 | 179.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:31 | 179.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:06 | 178.70 | 5 | Unknown* | 8.94 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:54 | 178.70 | 114 | Unknown* | 203.72 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:52 | 178.70 | 50 | Unknown* | 89.35 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:28:22 | 180.58994 | 3,596 | Unknown* | 6,494 | O Ordinary |
03-May-24 | 15:05:40 | 180.00 | 54 | Unknown* | 97.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:58 | 180.30 | 433 | Unknown* | 780.70 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:42:17 | 179.433 | 569,153 | Buy* | 1m | O Ordinary |
03-May-24 | 16:35:06 | 178.65 | 1,671,736 | Sell* | 3m | UT Uncrossing Trade |
03-May-24 | 14:54:26 | 180.10 | 40 | Unknown* | 72.04 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:30:00 | 178.70 | 205 | Sell* | 366.34 | A Automatic Execution |