International Airlines Share Price | |
---|---|
Price | 183.70 |
Bid | 183.75 |
Ask | 183.80 |
Change | 6.30 (3.55%) |
Volume | 8,682,533 |
Open | 178.35 |
High | 183.95 |
Low | 178.35 |
Prev. Close | 177.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.92b |
Market Capitalisation | £9.04b |
Market Size | 15,000 |
52 Week High | 184.50 |
52 Week High Date | 07-May-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 3,043 |
---|---|
Vol. Sold | 4,690,289 |
Sold Value | £8.56m |
Vol. Bought | 3,811,747 |
Bought Value | £6.96m |
PE Ratio | 3.928228 |
Earnings | 46.76409 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:31:27 | 183.70 | 4,559 | Sell* | 183.70 | 183.80 | 8,375 | A Automatic Execution |
08-May-24 | 13:31:27 | 183.70 | 1,382 | Sell* | 183.70 | 183.80 | 2,539 | A Automatic Execution |
08-May-24 | 13:31:27 | 183.70 | 1,059 | Sell* | 183.70 | 183.80 | 1,945 | A Automatic Execution |
08-May-24 | 13:31:24 | 183.751 | 2,000 | Buy* | 183.70 | 183.80 | 3,675 | O Ordinary |
08-May-24 | 13:31:12 | 183.676 | 7,000 | Sell* | 183.70 | 183.80 | 12.86k | O Ordinary |
08-May-24 | 13:31:06 | 183.75 | 563 | Sell* | 183.75 | 183.80 | 1,035 | A Automatic Execution |
08-May-24 | 13:30:44 | 183.772 | 647 | Sell* | 183.75 | 183.85 | 1,189 | O Ordinary |
08-May-24 | 13:30:31 | 183.70 | 14 | Sell* | 183.75 | 183.85 | 25.72 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:30:31 | 183.80 | 815 | Buy* | 183.75 | 183.85 | 1,498 | A Automatic Execution |
08-May-24 | 13:30:14 | 183.70 | 364 | Unknown* | 183.70 | 183.80 | 668.67 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 05-Mar-24 | Buy | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 142.90 | GBX | 428,743 | 1,729,344 |
16-Mar-23 | 13-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 835,751 | 1,300,601 | |
09-Mar-23 | 06-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 46,031 | 464,850 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Nicola Shaw held the position of Independent Non-Executive Director at the time of this trade.Nicola Shaw | 0.00 | 0 | 4,285 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Margaret Ewing held the position of Independent Non-Executive Director at the time of this trade.Margaret Ewing | 0.00 | 0 | 18,750 |