Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Yougov Plc Share Price

Pin to quick picksYougov Plc Share Price (YOU.GB.PL)

Yougov Plc Information

Share Price Information for Yougov Plc (YOU.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 985.00
Bid: 960.00
Ask: 1,010.00
Change: 40.00 (4.23%)
Spread: 50.00 (5.208%)
Open: 945.00
High: 985.00
Low: 945.00
Prev. Close: 945.00
YOU.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Yougov Plc

Yougov Plc is listed on the Aquis Stock Exchange trading with ticker code YOU.GB.PL. It has a market capitalisation of £1.14b, with approximately 115.87m shares in issue. Over the last year, Yougov Plc share price has been traded in a range of 575.00, hitting a high of 1,250.00, and a low of 675.00.

Intraday Yougov Plc Share Chart

Yougov Plc Share Price
Price 985.00
Bid 960.00
Ask 1,010.00
Change 40.00 (4.23%)
Volume 17,485
Open 945.00
High 985.00
Low 945.00
Prev. Close 945.00

3 Month Yougov Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 115.87m
Market Capitalisation £1.14b
Market Size 0
52 Week High 1,250.00
52 Week High Date 07-Feb-2024
52 Week Low 675.00
52 Week Low Date 04-Oct-2023
# Trades 29
Vol. Sold 13,171
Sold Value £126.16k
Vol. Bought 4,314
Bought Value £41.90k
PE Ratio 31.26984
Earnings 31.50
Dividend 7.00
Yield 0.711%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Yougov Plc (YOU.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2416:17:44984.902,031Sell*960.001,010.0020.00kO Ordinary
31-May-2415:53:59976.60128Buy*940.00990.001,250O Ordinary
31-May-2415:51:07979.80150Buy*940.00990.001,470O Ordinary
31-May-2415:47:43976.60100Buy*940.00990.00976.60O Ordinary
31-May-2414:17:52974.9090Buy*940.00990.00877.41O Ordinary
31-May-2414:15:47980.001,369Buy*940.00990.0013.42kO Ordinary
31-May-2412:56:53969.001,036Buy*940.00990.0010.04kO Ordinary
31-May-2412:54:41969.00101Buy*940.00990.00978.69O Ordinary
31-May-2412:43:13967.00413Buy*940.00990.003,994O Ordinary
31-May-2412:40:47967.00309Buy*940.00990.002,988O Ordinary
View more Yougov Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Yougov Plc
View more Yougov Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.