Auction Technology Group Share Price | |
---|---|
Price | 487.50 |
Bid | 486.50 |
Ask | 488.50 |
Change | -5.50 (-1.12%) |
Volume | 724,640 |
Open | 510.00 |
High | 510.00 |
Low | 486.50 |
Prev. Close | 493.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.73m |
Market Capitalisation | £593.45m |
Market Size | 3,000 |
52 Week High | 810.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 442.50 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 423 |
---|---|
Vol. Sold | 44,493 |
Sold Value | £220.77k |
Vol. Bought | 279,111 |
Bought Value | £1.39m |
PE Ratio | 35.07194 |
Earnings | 13.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:18 | 498.453 | 1,033 | Unknown* | 486.50 | 488.50 | 5,149 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:16 | 494.146 | 349 | Unknown* | 486.50 | 488.50 | 1,725 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:42 | 493.517 | 2,614 | Unknown* | 486.50 | 488.50 | 12.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:24 | 490.342 | 1,433 | Unknown* | 486.50 | 488.50 | 7,027 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:18 | 487.50 | 460 | Unknown* | 486.50 | 488.50 | 2,243 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:17 | 500.312 | 32 | Unknown* | 486.50 | 488.50 | 160.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:18 | 487.50 | 572 | Unknown* | 486.50 | 488.50 | 2,789 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:31 | 506.051 | 1 | Unknown* | 486.50 | 488.50 | 5.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:21 | 498.00 | 1 | Unknown* | 486.50 | 488.50 | 4.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:32:48 | 496.996 | 14,123 | Unknown* | 486.50 | 488.50 | 70.19k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Aug-23 | 24-Aug-23 | Buy | Tamsin Todd held the position of Independent Non-Executive Director at the time of this trade.Tamsin Todd | 717.16 | GBX | 2,773 | 2,773 |
19-May-23 | 18-May-23 | Sell | Tom Hargreaves held the position of CFO at the time of this trade.Tom Hargreaves | 688.50 | GBX | 237,360 | 1,046,700 |
06-Dec-22 | 06-Dec-22 | Buy | Suzanne Baxter held the position of Non-Executive Director at the time of this trade.Suzanne Baxter | 733.47 | GBX | 3,389 | 3,389 |
23-May-22 | 20-May-22 | Sell | John-Paul Savant held the position of CEO at the time of this trade.John-Paul Savant | 875.00 | GBX | 150,000 | 2,573,631 |
23-May-22 | 20-May-22 | Sell | Tom Hargreaves held the position of CFO at the time of this trade.Tom Hargreaves | 875.00 | GBX | 296,437 | 1,284,060 |
Information about Auction Technology Group for investors.