Auction Technology Group Share Trades (ATG)

Auction Technology Group Information

Share Price Information for Auction Technology Group (ATG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 481.50

Bid: 481.00

Ask: 483.00

Change: -15.00 (-3.02%)

Spread: 2.00 (0.416%)

Open: 480.00

High: 494.50

Low: 468.50

Prev. Close: 496.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-25	16:35:26	481.50	168,698	Buy*	481.00	483.00	812.28k	UT Uncrossing Trade
19-May-25	16:28:18	481.50	312	Sell*	481.50	483.00	1,502	A Automatic Execution
19-May-25	16:28:14	482.00	145	Buy*	481.50	483.50	698.90	A Automatic Execution
19-May-25	16:28:14	482.00	291	Buy*	481.50	483.50	1,403	A Automatic Execution
19-May-25	16:28:14	482.00	38	Buy*	481.50	483.00	183.16	A Automatic Execution
19-May-25	16:28:14	482.00	460	Buy*	481.50	483.00	2,217	A Automatic Execution
19-May-25	16:28:14	482.00	202	Buy*	481.50	482.50	973.64	A Automatic Execution
19-May-25	16:28:14	481.50	107	Buy*	481.50	482.00	515.21	A Automatic Execution
19-May-25	16:28:14	481.00	10,578	Unknown*	481.50	482.00	50.88k	A Automatic Execution
19-May-25	16:28:14	481.00	1,942	Buy*	480.50	481.00	9,341	A Automatic Execution
19-May-25	16:28:08	481.00	58	Buy*	480.50	481.00	278.98	A Automatic Execution
19-May-25	16:28:04	481.00	395	Sell*	480.50	482.00	1,900	A Automatic Execution
19-May-25	16:28:04	481.00	489	Buy*	480.50	481.00	2,352	A Automatic Execution
19-May-25	16:28:04	481.00	1,177	Buy*	480.50	481.00	5,661	A Automatic Execution
19-May-25	16:27:58	481.00	334	Buy*	480.50	481.00	1,607	A Automatic Execution